Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.9210 | 1.9360 | 1.9015 | +0.60% | 13.31M | xx.xx | |
Telefonicaderived | 4.2110 | 4.2140 | 4.1750 | +0.57% | 10.5M | xx.xx | |
Caixabankderived | 5.180 | 5.182 | 5.108 | +1.41% | 6.46M | xx.xx | |
0.1130 | 0.1144 | 0.1086 | +2.91% | 3.43M | xx.xx | ||
OHLderived | 0.414 | 0.414 | 0.406 | +1.62% | 2.86M | xx.xx | |
Repsolderived | 15.150 | 15.345 | 15.130 | +0.66% | 2.73M | xx.xx | |
0.7860 | 0.8100 | 0.7790 | +1.42% | 2.01M | xx.xx | ||
Bankinterderived | 7.970 | 8.004 | 7.918 | +0.68% | 1.6M | xx.xx | |
0.03 | 0.03 | 0.03 | +9.55% | 979.35K | xx.xx | ||
Inmobiliaria Colonialderived | 6.175 | 6.220 | 6.135 | +0.73% | 571.18K | xx.xx | |
0.10 | 0.11 | 0.09 | +10.64% | 486.19K | xx.xx | ||
Prosegur Cashderived | 0.519 | 0.525 | 0.518 | +0.58% | 443.87K | xx.xx | |
Tecnicas Reunidasderived | 12.730 | 13.040 | 12.730 | +0.63% | 417.3K | xx.xx | |
1.1180 | 1.1200 | 1.0980 | +1.45% | 396.37K | xx.xx | ||
Faes Farmaderived | 3.730 | 3.760 | 3.700 | +0.81% | 351.15K | xx.xx | |
Prosegurderived | 1.792 | 1.800 | 1.746 | +2.52% | 337.15K | xx.xx | |
1.9360 | 1.9660 | 1.9260 | +1.47% | 336.92K | xx.xx | ||
Almirallderived | 9.825 | 9.890 | 9.675 | +0.72% | 156.32K | xx.xx | |
0.1235 | 0.1235 | 0.1190 | +1.23% | 133.6K | xx.xx | ||
26.18 | 26.18 | 25.84 | +0.77% | 121.33K | xx.xx | ||
1.6750 | 1.7350 | 1.6000 | +1.82% | 104.89K | xx.xx | ||
0.379 | 0.379 | 0.369 | +2.44% | 64.81K | xx.xx | ||
3.10 | 3.14 | 3.04 | +3.33% | 38.23K | xx.xx | ||
1.60 | 1.65 | 1.55 | +1.91% | 34.56K | xx.xx | ||
3.35 | 3.35 | 3.08 | +6.35% | 31.81K | xx.xx | ||
FCCderived | 14.780 | 14.960 | 14.340 | +1.65% | 23.17K | xx.xx | |
0.338 | 0.341 | 0.333 | +1.20% | 12.9K | xx.xx | ||
2.20 | 2.20 | 2.16 | +4.76% | 11.8K | xx.xx | ||
0.6650 | 0.6650 | 0.6600 | +0.76% | 10K | xx.xx | ||
1.670 | 1.670 | 1.630 | +2.77% | 8.62K | xx.xx | ||
Alba SAderived | 52.000 | 52.800 | 51.500 | +0.97% | 8.15K | xx.xx | |
0.83 | 0.83 | 0.83 | +3.11% | 6.3K | xx.xx | ||
5.00 | 5.00 | 4.92 | +1.22% | 5.31K | xx.xx | ||
9.90 | 10.00 | 9.90 | +1.01% | 5.03K | xx.xx | ||
22.20 | 22.20 | 21.60 | +1.89% | 4.87K | xx.xx | ||
9.060 | 9.080 | 8.920 | +0.67% | 4.07K | xx.xx | ||
6.980 | 6.980 | 6.880 | +0.58% | 3.57K | xx.xx | ||
4.06 | 4.06 | 4.00 | +1.50% | 1.91K | xx.xx | ||
2.80 | 2.80 | 2.78 | +0.72% | 1.85K | xx.xx | ||
3.00 | 3.00 | 3.00 | +2.04% | 1.77K | xx.xx | ||
3.82 | 3.83 | 3.80 | +1.06% | 1.39K | xx.xx | ||
7.350 | 7.350 | 7.200 | +2.80% | 1.06K | xx.xx | ||
6.00 | 6.00 | 6.00 | +1.69% | 1K | xx.xx | ||
6.20 | 6.20 | 6.20 | +1.64% | 855 | xx.xx | ||
26.740 | 26.900 | 26.460 | +2.46% | 759 | xx.xx | ||
8.85 | 9.00 | 9.00 | +1.69% | 215 | xx.xx | ||
13.80 | 13.90 | 13.90 | +0.72% | 150 | xx.xx | ||
4.50 | 4.60 | 4.60 | +2.22% | 40 | xx.xx | ||
9.150 | 9.150 | 9.150 | +2.81% | 0 | xx.xx | ||
0.6700 | 0.6700 | 0.6700 | +0.75% | 0 | xx.xx |