Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
33.345 | 33.520 | 33.535 | 33.345 | 1.49K | -0.60% | |
33.545 | 33.280 | 33.580 | 33.280 | 1.62K | +1.16% | |
33.160 | 33.160 | 33.160 | 33.160 | 0.00K | -1.01% | |
33.500 | 33.625 | 33.685 | 33.500 | 0.50K | -1.41% | |
33.980 | 33.660 | 33.980 | 33.660 | 0.41K | -0.09% | |
34.010 | 33.745 | 34.010 | 33.695 | 0.61K | +1.04% | |
33.660 | 33.660 | 33.660 | 33.660 | 0.00K | -0.19% | |
33.725 | 33.725 | 33.725 | 33.725 | 0.00K | -0.13% | |
33.770 | 33.875 | 33.875 | 33.770 | 0.37K | -1.33% | |
34.225 | 34.060 | 34.225 | 34.060 | 0.16K | +0.32% | |
34.115 | 34.760 | 34.760 | 34.115 | 0.44K | -2.46% | |
34.975 | 35.180 | 35.380 | 34.975 | 0.74K | -0.58% | |
35.180 | 34.570 | 35.180 | 34.570 | 0.45K | +1.76% | |
34.570 | 34.570 | 34.570 | 34.570 | 0.00K | +0.20% | |
34.500 | 34.070 | 34.500 | 34.070 | 0.10K | +1.56% | |
33.970 | 33.970 | 33.970 | 33.970 | -0.01% | ||
33.975 | 34.050 | 34.050 | 33.975 | 0.12K | +0.47% | |
33.815 | 33.770 | 34.175 | 33.770 | 6.44K | +2.07% | |
33.130 | 33.130 | 33.130 | 33.130 | -0.90% | ||
33.430 | 33.450 | 33.760 | 33.430 | 0.30K | -0.61% | |
33.635 | 33.560 | 33.655 | 33.560 | 0.11K | -0.94% |