Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pj | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.72 | 18.80 | 18.80 | 18.62 | 2.10K | -0.43% | |
18.80 | 18.64 | 18.80 | 18.62 | 20.24K | +0.75% | |
18.66 | 18.62 | 18.68 | 18.61 | 3.10K | -0.11% | |
18.68 | 18.53 | 18.68 | 18.52 | 6.54K | +0.92% | |
18.51 | 18.64 | 18.64 | 18.51 | 2.28K | -0.22% | |
18.55 | 18.60 | 18.60 | 18.54 | 2.74K | -0.27% | |
18.60 | 18.61 | 18.61 | 18.60 | 2.99K | 0.00% | |
18.60 | 18.71 | 18.73 | 18.60 | 1.90K | +0.27% | |
18.55 | 18.72 | 18.72 | 18.55 | 96.26K | -0.48% | |
18.64 | 18.67 | 18.70 | 18.60 | 8.89K | -2.05% | |
19.03 | 18.90 | 19.03 | 18.90 | 2.91K | +0.90% | |
18.86 | 18.90 | 18.96 | 18.86 | 2.11K | 0.00% | |
18.86 | 19.01 | 19.01 | 18.86 | 3.90K | -0.79% | |
19.01 | 19.10 | 19.10 | 18.95 | 4.06K | +0.05% | |
19.00 | 19.10 | 19.10 | 18.98 | 1.60K | -0.05% | |
19.01 | 19.10 | 19.10 | 19.00 | 11.59K | +0.26% | |
18.96 | 18.85 | 19.03 | 18.85 | 5.60K | +1.12% | |
18.75 | 18.64 | 18.80 | 18.64 | 37.07K | +0.86% | |
18.59 | 18.65 | 18.65 | 18.52 | 5.74K | +0.16% | |
18.56 | 18.49 | 18.63 | 18.45 | 10.47K | +0.05% | |
18.55 | 18.30 | 18.55 | 18.30 | 13.71K | +1.37% |