Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.28 | 17.25 | 17.28 | 17.17 | 4.64K | -0.52% | |
17.37 | 17.19 | 17.37 | 17.12 | 33.08K | +1.88% | |
17.05 | 17.05 | 17.29 | 17.03 | 39.05K | -1.67% | |
17.34 | 17.25 | 17.34 | 17.14 | 12.43K | +0.87% | |
17.19 | 17.24 | 17.28 | 17.18 | 10.18K | -0.29% | |
17.24 | 17.35 | 17.35 | 17.22 | 2.60K | +0.23% | |
17.20 | 17.23 | 17.23 | 17.20 | 0.23K | -0.86% | |
17.35 | 17.54 | 17.54 | 17.24 | 7.65K | -0.74% | |
17.48 | 17.40 | 17.54 | 17.40 | 110.38K | 0.00% | |
17.48 | 17.40 | 17.48 | 17.40 | 2.80K | -1.13% | |
17.68 | 17.69 | 17.69 | 17.53 | 2.14K | -0.06% | |
17.69 | 17.62 | 17.70 | 17.61 | 3.00K | +0.45% | |
17.61 | 17.66 | 17.73 | 17.61 | 4.66K | -0.45% | |
17.69 | 17.60 | 17.69 | 17.55 | 166.02K | +0.80% | |
17.55 | 17.70 | 17.75 | 17.54 | 19.59K | -0.85% | |
17.70 | 17.59 | 17.71 | 17.58 | 14.26K | +1.09% | |
17.51 | 17.38 | 17.60 | 17.38 | 59.74K | +0.69% | |
17.39 | 17.35 | 17.39 | 17.35 | 19.86K | +0.87% | |
17.24 | 17.16 | 17.24 | 17.16 | 2.60K | +0.29% | |
17.19 | 17.15 | 17.19 | 16.99 | 17.45K | +0.53% | |
17.10 | 16.98 | 17.10 | 16.92 | 5.83K | +1.24% |