- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,258.20 | 8,277.50 | 8,255.70 | -0.16% | 8,258.20-0.16% | 22:38:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.58 | 54.80 | 56.04 | 54.82 | +1.42% | 327.52M | 55.58+1.42% | 11:35:59 | |
RR Rolls-Royce Holdings PLC | 451.00 | 444.80 | 460.20 | 444.30 | +1.39% | 133.92M | 451.00+1.39% | 11:35:59 | |
BARC Barclays PLC | 219.10 | 216.15 | 220.20 | 216.55 | +1.37% | 95.06M | 219.10+1.37% | 11:35:59 | |
BP BP PLC | 487.00 | 483.00 | 489.00 | 483.60 | +0.83% | 73M | 487.00+0.83% | 11:35:59 | |
VOD Vodafone Group PLC | 74.08 | 73.50 | 75.04 | 73.04 | +0.79% | 71.21M | 74.08+0.79% | 11:35:59 |
Name | Price |
---|---|
OCDO Ocado | 410.40+36.60+9.79% |
JD JD Sports Fashion | 128.05+6.60+5.43% |
ICGIN Intermediate Capital | 2,394.00+74.00+3.19% |
FRES Fresnillo | 614.00+18.00+3.02% |
ANTO Antofagasta | 2,311.00+65.00+2.89% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 14,815.00-1,175.0-7.35% |
ENT Entain | 674.00-33.20-4.70% |
PSN Persimmon | 1,436.50-44.5-3.01% |
ABF Associated British Foods | 2,641.00-81.0-2.98% |
HIK Hikma Pharma | 1,905.00-53.00-2.71% |