| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 828.12 | +0.41% | 672.62K | 08:55:44 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728.25 | 0.00% | 0 | 22/03 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 239.80 | -1.01% | 95.88K | 08:51:40 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.02 | +0.38% | 70.18K | 08:56:45 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.56 | +0.37% | 16.57K | 08:54:10 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.623 | +0.32% | 114.04K | 08:42:23 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.59 | 0.00% | 11.45K | 08:30:08 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 827.70 | +0.32% | 9.40K | 08:49:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.37 | +0.14% | 18.24K | 08:30:01 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.40 | -0.05% | 4.60K | 05:15:53 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.60 | +0.05% | 6.02K | 08:30:06 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,428.73 | +0.22% | 39.96K | 07:28:00 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 42.04 | +0.48% | 23.88K | 08:55:23 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 826.06 | +0.29% | 1.23K | 08:27:39 | |
| HSBC FTSE 100 UCITS | HUKX | 8,422.0 | +0.37% | 16.88K | 08:43:05 | |
| iShares FTSE 100 UCITS Acc | CUKX | 16,090.0 | +0.43% | 2.72K | 08:54:24 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,262.80 | +0.25% | 2.27K | 08:37:43 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.59 | +0.11% | 1.00 | 07:12:13 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.60 | +0.04% | 23.25K | 06:29:09 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,501 | +0.24% | 1.47K | 07:12:25 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.62 | +0.16% | 898.00 | 07:38:30 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.62 | +0.18% | 733.00 | 08:06:53 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121.37 | +0.00% | 0 | 19/04 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.660 | +0.11% | 7.55K | 08:30:07 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 160.90 | +0.27% | 732.00 | 08:41:55 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.96 | +0.14% | 890.00 | 08:30:27 | |
| KSM 4D FTSE 100 | KSMF51 | 4,444 | +1.07% | 2.35K | 12/05 | |
| Source FTSE 100 UCITS | S100 | 8,675.0 | +0.09% | 613.00 | 07:04:53 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.606 | +1.07% | 0 | 10/05 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27,431.0 | +0.67% | 731.00 | 07:57:30 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,275.01 | +0.08% | 1.73K | 04:01:34 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.93 | +0.05% | 5.00 | 05:01:15 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.61 | +0.51% | 1.00 | 07:49:57 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,763.48 | +0.24% | 1.68K | 05:04:06 | |
| HSBC FTSE 100 UCITS | HUKX | 105.52 | +0.23% | 27.91K | 07:55:56 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 42,060.0 | +0.71% | 153.00 | 08:43:51 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36.91 | -0.23% | 0.55K | 07:03:00 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.01 | 0.00% | 0 | 13/05 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.50 | +0.05% | 661.00 | 08:30:07 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9,000 | 0.00% | 0.00K | 12/05 | |
| HSBC FTSE 100 UCITS | HUKX | 97.85 | +0.24% | 24.00 | 08:43:11 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 48.70 | +0.06% | 1.00 | 07:12:03 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 153.56 | +0.27% | 49.00 | 04:42:45 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.68 | +0.40% | 0.00K | 08:38:09 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 78.05 | -0.22% | 0.28K | 06:04:36 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,828.8 | +0.32% | 0.38K | 08:42:03 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 186.68 | 0.00% | 0 | 13/05 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 89.13 | +0.20% | 425.00 | 05:33:44 | |
| Amundi ETF FTSE 100 UCITS | C1U | 807.70 | 0.00% | 0 | 13/05 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 181.61 | 0.00% | 0 | 13/05 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.72 | +0.24% | 1.00 | 08:17:14 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 148.26 | +0.04% | 1.00 | 07:12:24 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.10 | 0.00% | 0 | 10/05 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.80 | +0.01% | 1.00 | 07:12:02 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 129.22 | 0.00% | 0 | 11/03 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.60 | +0.41% | 1.00 | 08:16:33 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.74 | +0.31% | 1.00 | 08:02:36 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.59 | -0.03% | 0.00K | 03:07:26 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.65 | -0.08% | 1.00 | 03:07:35 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.58 | -0.18% | 1.00 | 03:07:58 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.88 | +0.46% | 1.00 | 08:16:37 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.67 | +0.30% | 1.00 | 08:16:20 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.75 | +0.70% | 1.00 | 07:38:06 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 17/10 | |