Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 49.51 | -0.12% | 130.66K | 49.51-0.12% | 15:59:55 | |
HFU BetaPro S&P TSX Capped Financials 2x Daily Bull | 21.58 | -0.14% | 7.82K | 21.58-0.14% | 15:54:49 | |
HFD BetaPro S&P TSX Capped Financials 2x Daily Bear | 9.19 | +0.22% | 5.9K | 9.19+0.22% | 15:59:59 | |
HXF Horizons SP TSX Capped Financials | 68.41 | -0.06% | 2.9K | 68.41-0.06% | 15:50:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 36.11 | 35.59 | 36.16 | 35.50 | +1.46% | 8.86M | 36.11+1.46% | 16:00:00 | |
TD Toronto Dominion Bank | 75.95 | 76.45 | 76.38 | 75.63 | -0.65% | 5.81M | 75.95-0.65% | 16:00:00 | |
BNS Bank of Nova Scotia | 63.87 | 64.60 | 64.60 | 63.81 | -1.13% | 4.77M | 63.87-1.13% | 16:00:00 | |
CM Canadian Imperial Bank Of Commerce | 67.11 | 67.39 | 67.40 | 66.93 | -0.42% | 3.96M | 67.11-0.42% | 16:00:00 | |
POW Power Corporation Of Canada | 40.15 | 39.99 | 40.51 | 39.69 | +0.40% | 3.78M | 40.15+0.40% | 16:00:00 |
Name | Price |
---|---|
TSU Trisura | 44.58+1.62+3.77% |
MFC Manulife Financial | 36.11+0.52+1.46% |
GWO Great-West Lifeco | 40.49+0.57+1.43% |
IAG iA Financial | 87.99+0.84+0.96% |
SLF Sun Life Financial | 68.07+0.55+0.81% |
Name | Price |
---|---|
BNS Bank of Nova Scotia | 63.87-0.73-1.13% |
LB Laurentian Bank Of Canada | 24.73-0.26-1.04% |
CWB Canadian Western Bank | 25.17-0.26-1.02% |
DFY Definity Financial | 43.51-0.43-0.98% |
FFH Fairfax Financial | 1,550.53-11.28-0.72% |