Canada shares lower at close of trade; S&P/TSX Composite down 0.80%
- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XMA iShares S&P/TSX Capped Materials | 20.90 | +1.70% | 34.16K | 20.90+1.70% | 14/05 | |
CGXF CI First Asset Gold+ Giants Covered Call | 10.41 | +1.17% | 9.83K | 10.41+1.17% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HBM HudBay Minerals Inc | 13.71 | 12.02 | 13.78 | 12.50 | +14.06% | 5.96M | 13.71+14.06% | 14/05 | |
FM First Quantum Minerals Ltd | 19.53 | 17.97 | 19.64 | 18.04 | +8.68% | 3.46M | 19.53+8.68% | 14/05 | |
IVN Ivanhoe Mines Ltd. | 20.03 | 19.72 | 20.57 | 19.79 | +1.57% | 3.31M | 20.03+1.57% | 14/05 | |
BTO B2Gold Corp | 3.84 | 3.75 | 3.84 | 3.73 | +2.40% | 3.07M | 3.84+2.40% | 14/05 | |
LUN Lundin Mining Corporation | 16.99 | 16.05 | 17.07 | 16.21 | +5.86% | 2.63M | 16.99+5.86% | 14/05 |
Name | Price |
---|---|
HBM HudBay Minerals | 13.71+1.69+14.06% |
FM First Quantum Minerals | 19.53+1.56+8.68% |
NG Novagold | 4.19+0.26+6.62% |
LUN Lundin Mining | 16.99+0.940+5.86% |
IMG IAMGold | 6.06+0.30+5.21% |
Name | Price |
---|---|
ELD Eldorado Gold | 20.25-0.36-1.75% |
NGD New Gold | 2.51-0.040-1.57% |
SSL Sandstorm Gold Ltd N | 7.62-0.09-1.17% |
SEA Seabridge Gold | 20.65-0.17-0.82% |
TCLa Transcontinental | 13.71-0.10-0.72% |