Canada shares lower at close of trade; S&P/TSX Composite down 0.80%
- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XMA iShares S&P/TSX Capped Materials | 21.33 | +1.04% | 17.24K | 21.33+1.04% | 28/05 | |
CGXF CI First Asset Gold+ Giants Covered Call | 10.67 | +1.04% | 8.94K | 10.67+1.04% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corp | 11.17 | 11.11 | 11.27 | 11.07 | +0.54% | 5.45M | 11.17+0.54% | 28/05 | |
NGD New Gold Inc | 2.88 | 2.79 | 2.90 | 2.74 | +3.23% | 5.06M | 2.88+3.23% | 28/05 | |
HBM HudBay Minerals Inc | 13.66 | 13.43 | 13.83 | 13.44 | +1.71% | 4.47M | 13.66+1.71% | 28/05 | |
OGC OceanaGold Corporation | 3.24 | 3.19 | 3.25 | 3.165 | +1.57% | 4.43M | 3.24+1.57% | 28/05 | |
LUN Lundin Mining Corporation | 16.97 | 16.66 | 17.20 | 16.695 | +1.86% | 4.19M | 16.97+1.86% | 28/05 |
Name | Price |
---|---|
SEA Seabridge Gold | 21.65+1.11+5.40% |
IVN Ivanhoe Mines | 20.59+0.88+4.46% |
NG Novagold | 5.21+0.19+3.78% |
TXG Torex Gold | 21.43+0.68+3.28% |
PAAS Pan American Silver NQ | 30.91+0.97+3.24% |
Name | Price |
---|---|
SSRM SSR Mining | 7.31-0.22-2.92% |
WFG West Fraser Timber | 109.64-3.13-2.78% |
CFP Canfor Corporation | 15.22-0.39-2.50% |
IFP Interfor Corp | 18.30-0.38-2.03% |
CCLb CCL Industries Inc | 70.10-1.18-1.66% |