Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XFN iShares S&P/TSX Capped Financials | 50.26 | +0.06% | 158.82K | 50.26+0.06% | 11:49:14 | |
HFD BetaPro S&P TSX Capped Financials 2x Daily Bear | 8.92 | -0.34% | 1.92K | 8.92-0.34% | 10:50:28 | |
HFU BetaPro S&P TSX Capped Financials 2x Daily Bull | 22.23 | +0.04% | 900 | 22.23+0.04% | 11:41:47 | |
HXF Horizons SP TSX Capped Financials | 69.18 | 0.00% | 0 | 69.180.00% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 35.42 | 35.50 | 35.80 | 35.38 | -0.21% | 2.69M | 35.42-0.21% | 11:53:27 | |
TD Toronto Dominion Bank | 77.20 | 77.40 | 77.83 | 77.15 | -0.25% | 875.03K | 77.20-0.25% | 11:53:10 | |
CM Canadian Imperial Bank Of Commerce | 66.98 | 66.89 | 67.34 | 66.98 | +0.13% | 423.7K | 66.98+0.13% | 11:53:04 | |
RY Royal Bank of Canada | 142.28 | 142.34 | 142.90 | 142.20 | -0.04% | 417.1K | 142.28-0.04% | 11:52:44 | |
BNS Bank of Nova Scotia | 65.78 | 65.53 | 65.97 | 65.65 | +0.38% | 388.12K | 65.78+0.38% | 11:51:29 |
Name | Price |
---|---|
SII Sprott Inc. | 60.10+1.51+2.58% |
EQB EQB Inc | 84.72+1.02+1.22% |
BAM Brookfield | 54.94+0.41+0.75% |
GSY goeasy | 176.80+0.86+0.49% |
NA National Bank of Canada | 116.25+0.66+0.57% |
Name | Price |
---|---|
IAG iA Financial | 89.87-1.12-1.23% |
TSU Trisura | 42.96-0.24-0.56% |
DFY Definity Financial | 43.36-0.32-0.73% |
POW Power Corporation | 38.91-0.38-0.97% |
GWO Great-West Lifeco | 42.24-0.36-0.85% |