Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 18.81 | -0.95% | 2.41M | 18.81-0.95% | 14/05 | |
HEU BetaPro S&P TSX Capped Energy 2x Daily Bull | 32.97 | -1.55% | 33.43K | 32.97-1.55% | 14/05 | |
HED BetaPro S&P TSX Capped Energy 2x Daily Bear | 3.86 | +2.39% | 31.75K | 3.86+2.39% | 14/05 | |
HXE Horizons SP TSX Capped Energy | 38.21 | -0.83% | 1.44K | 38.21-0.83% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 53.50 | 54.21 | 54.25 | 53.17 | -1.31% | 14.16M | 53.50-1.31% | 14/05 | |
CVE Cenovus Energy Inc | 27.55 | 27.93 | 27.93 | 27.43 | -1.36% | 8.47M | 27.55-1.36% | 14/05 | |
BTE Baytex Energy Corp | 4.66 | 4.73 | 4.75 | 4.62 | -1.48% | 3.8M | 4.66-1.48% | 14/05 | |
CNQ Canadian Natural Resources Ltd | 103.50 | 104.45 | 104.84 | 103.18 | -0.91% | 2.72M | 103.50-0.91% | 14/05 | |
VRN Veren Inc | 11.72 | 11.76 | 11.81 | 11.62 | -0.34% | 2.62M | 11.72-0.34% | 14/05 |
Name | Price |
---|---|
AOI Africa Oil Corp | 2.44+0.030+1.24% |
VET Vermilion Energy | 16.37+0.19+1.17% |
MATR Mattr Corp | 16.27+0.13+0.81% |
ERF Enerplus | 27.56+0.16+0.58% |
ATH Athabasca Oil | 4.84+0.020+0.41% |
Name | Price |
---|---|
KEL Kelt Exploration | 5.67-0.13-2.24% |
TVE Tamarack Valley Energy | 3.66-0.070-1.88% |
PSI Pason Systems Inc. | 15.45-0.29-1.84% |
ARX ARC Resources | 25.20-0.46-1.79% |
HWX Headwater Exploration Inc | 7.62-0.120-1.55% |