Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,039.00 | 23,144.00 | 23,028.00 | +0.25% | 23,039.00+0.25% | 05:59:59 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50May 24 | May 24 | 22,950.00 | 23,080.00 | 22,860.00 | -0.16% | 22,950.00-0.16% | 22:38:21 | ||
Nifty 50Jun 24 | Jun 24 | 23,040.95 | 23,145.05 | 23,025.65 | -0.26% | 23,040.95-0.26% | 05:59:58 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,822.50 | 22,879.00 | 22,821.50 | -0.19% | 22,822.50-0.19% | 22:38:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 175.00 | 175.50 | 177.50 | 173.45 | -0.28% | 39.19M | 175.00-0.28% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,529.00 | 1,527.70 | 1,536.05 | 1,524.80 | +0.09% | 13.95M | 1,529.00+0.09% | 05:59:59 | |
SBI State Bank Of India | 830.90 | 833.70 | 840.70 | 823.30 | -0.34% | 13.82M | 830.90-0.34% | 05:59:59 | |
HALC Hindalco Industries Ltd. | 679.65 | 677.85 | 698.00 | 678.35 | +0.27% | 12.92M | 679.65+0.27% | 05:59:58 | |
PGRD Power Grid Corporation of India Ltd | 312.75 | 317.95 | 319.50 | 312.00 | -1.64% | 10.93M | 312.75-1.64% | 05:59:59 |
Name | Price |
---|---|
DIVI Divi's Labs | 4,385.70+130.45+3.07% |
SBIL SBI Life Insurance | 1,452.00+41.80+2.96% |
HDFL HDFC Life | 578.05+13.80+2.45% |
HROM Hero MotoCorp | 5,185.00+101.10+1.99% |
GRAS Grasim Industries | 2,435.10+44.45+1.86% |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,400.65-31.00-2.17% |
PGRD Power Grid | 312.75-5.20-1.64% |
BPCL Bharat Petroleum | 645.65-10.40-1.59% |
COAL Coal India | 486.90-7.55-1.53% |
ADEL Adani Enterprises | 3,239.45-49.60-1.51% |