Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,195.00 | 38,725.00 | 37,975.00 | -0.03% | 38,195.00-0.03% | 10/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,215.00 | 38,735.00 | 37,950.00 | +0.46% | 38,215.00+0.46% | 10/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,265.00 | 38,510.00 | 38,105.00 | +0.17% | 38,265.00+0.17% | 01:27:59 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,215.00 | 38,495.00 | 38,010.00 | +0.22% | 38,215.00+0.22% | 01:32:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,292.50 | 38,495.00 | 38,082.50 | +0.33% | 38,292.50+0.33% | 01:42:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159.80 | 160.20 | 161.30 | 159.70 | -0.25% | 193.93M | 159.80-0.25% | 01:21:11 | |
5020 Eneos Holdings Inc | 801.60 | 714.00 | 820.00 | 702.70 | +12.27% | 71.12M | 801.60+12.27% | 01:10:31 | |
9501 Tokyo Electric Power Co., Inc. | 937.60 | 941.70 | 954.80 | 933.50 | -0.44% | 32.47M | 937.60-0.44% | 01:14:07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,599.50 | 1,600.50 | 1,613.00 | 1,591.00 | -0.06% | 31.06M | 1,599.50-0.06% | 01:18:31 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,293.50 | 1,288.00 | 1,324.00 | 1,285.50 | +0.43% | 27.43M | 1,293.50+0.43% | 01:18:49 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,070.00+621.0+18.01% |
1802 Obayashi Corp. | 1,899.00+222.5+13.27% |
5020 Eneos Holdings | 801.60+87.6+12.27% |
7911 Toppan Printing | 4,033.00+348.0+9.44% |
4385 Mercari | 2,008.50+141.0+7.55% |
Name | Price |
---|---|
1812 Kajima Corp. | 2,683.00-297.0-9.97% |
4042 Tosoh Corp. | 1,989.00-178.0-8.21% |
8601 Daiwa Securities Group Inc. | 1,082.50-83.5-7.16% |
4021 Nissan Chemical Industries | 5,216.00-304.0-5.51% |
1721 Comsys Holdings Corp. | 3,188.00-190.0-5.62% |