Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,195.00 | 38,195.00 | 38,725.00 | 37,975.00 | -10.00 | -0.03% | 10/05 | ||
Nikkei 225 | Jan 24 | 38,215.00 | 38,215.00 | 38,735.00 | 37,950.00 | 175.00 | 0.46% | 10/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38,510.00 | 38,200.00 | 38,515.00 | 38,105.00 | +310.00 | +0.81% | 14:04:38 | ||
Nikkei 225 | Dec 23 | 38,240.00 | 38,240.00 | 38,770.00 | 37,975.00 | +195.00 | +0.51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38,485.00 | 38,290.00 | 38,490.00 | 38,170.00 | +195.00 | +0.51% | 14:07:00 | ||
Nikkei 225 | Jun 24 | 38,545.0 | 38,167.5 | 38,550.0 | 38,082.5 | +377.5 | +0.99% | 14:17:12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,605.0 | +0.84% | 3.66M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 634.0 | -0.47% | 1.12M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 390.0 | -1.02% | 1.74M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,515.0 | +0.82% | 290.56K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,010.0 | +0.40% | 353.97K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,500.0 | +0.74% | 285.81K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,681.0 | -0.33% | 56.94K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,715.0 | -0.40% | 112.19K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.44 | +0.15% | 32.29K | 11:36:07 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,570.0 | +0.85% | 38.48K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,890.0 | +0.33% | 20.10K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,860.0 | +0.30% | 26.73K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,090.0 | +0.43% | 24.85K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,850.0 | +0.50% | 20.76K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.45 | +0.13% | 3.94K | 11:35:28 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,280.0 | +0.67% | 10.97K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,970 | -0.43% | 1.24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | 0.00% | 0.00K | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,075.0 | +0.33% | 1.23K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.20% | 21.04K | 11:23:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,710.0 | +0.36% | 8.09K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,971.50 | +0.72% | 0.19K | 09:40:40 | ||
DIAM Nikkei 225 | 1369 | 38,630.0 | +0.34% | 0.87K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.74 | +0.20% | 0.79K | 12:02:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.42% | 0.00K | 13:39:40 | ||
iShares Nikkei 225 UCITS | CNKY | 19,455.0 | +0.11% | 17.87K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.40 | +0.18% | 0.09K | 11:30:03 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.35 | +0.10% | 0.71K | 11:35:02 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | 0.00% | 0.09K | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,510 | +0.11% | 0.07K | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,130 | +1.06% | 0.08K | 12/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.45 | +0.27% | 30.00 | 10:58:40 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.29% | 1.00 | 13:46:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.50 | +0.29% | 1.00 | 13:36:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.65 | +0.35% | 0.00K | 13:46:07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.74 | -0.13% | 1.00 | 03:07:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.25 | -0.24% | 0.00K | 03:07:32 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,790.08 | 67,790.08 | 67,790.08 | +312.12 | +0.46% | 02:00:29 | ||
Nikkei 225 Net Total Return | 61,468.92 | 61,468.92 | 61,468.92 | +283.02 | +0.46% | 02:00:29 | ||
Nikkei 225 Covered Call | 29,848.97 | 29,848.97 | 29,848.97 | +118.58 | +0.39% | 02:00:29 | ||
Nikkei 225 Inverse | 904.96 | 907.40 | 892.72 | +13.86 | +1.56% | 10/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review