Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITW | NYSE | USD | Real-time | |
ITW | Mexico | MXN | Delayed | |
ITW | Frankfurt | EUR | Delayed | |
ITW | TradeGate | EUR | Delayed | |
ITW | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 17:20:42 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 18:18:28 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 18:18:28 | ||
DJ Industrial Goods & Services | 1,214.30 | 1,229.00 | 1,210.63 | -14.55 | -1.18% | 18:18:28 | ||
DJ Industrial Engineering | 3,829.1 | 3,887.6 | 3,817.7 | -54.1 | -1.39% | 18:18:28 | ||
DJ Industrial Machinery | 1,139.07 | 1,161.79 | 1,136.99 | -18.22 | -1.57% | 18:18:28 | ||
DJ Large-Cap Value | 3,781.5 | 3,807.1 | 3,768.7 | -26.1 | -0.69% | 18:18:28 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 18:18:28 | ||
NYSE TOP US 100 | 15,255.7 | 15,314.1 | 15,236.2 | +7.0 | +0.05% | 24/05 | ||
NYSE Composite | 18,110.6 | 18,147.5 | 18,028.5 | +82.1 | +0.46% | 24/05 | ||
DJ Indust Goods Services Titans 30 | 737.47 | 743.65 | 735.76 | -5.84 | -0.79% | 16:20:00 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | -0.74 | -0.11% | 16:35:00 | ||
S&P Composite 1500 Industrials | 1,166.63 | 1,168.10 | 1,159.62 | +7.37 | +0.64% | 24/05 | ||
S&P 500 Industrials | 1,051.77 | 1,053.67 | 1,046.09 | +5.75 | +0.55% | 24/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review