Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,233.50 | 1,241.00 | 1,226.50 | +0.13% | 1,233.50+0.13% | 15:59:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.50 | 11.43 | 11.57 | 11.35 | +0.61% | 29.36M | 11.50+0.61% | 15:59:59 | |
CSX CSX Corporation | 32.75 | 32.99 | 33.25 | 32.66 | -0.73% | 8.94M | 32.75-0.73% | 15:59:59 | |
LUV Southwest Airlines Company | 27.75 | 27.85 | 27.93 | 27.44 | -0.36% | 7.07M | 27.75-0.36% | 16:00:29 | |
MMM 3M Company | 100.86 | 98.22 | 101.96 | 98.40 | +2.69% | 5.61M | 100.86+2.69% | 16:00:29 | |
DAL Delta Air Lines Inc | 50.44 | 50.43 | 50.70 | 49.98 | +0.02% | 4.74M | 50.44+0.02% | 16:00:29 |
Name | Price |
---|---|
MMM 3M | 100.86+2.64+2.69% |
URI United Rentals | 643.40+12.88+2.04% |
EMR Emerson | 107.98+2.01+1.90% |
VRSK Verisk | 264.00+4.00+1.54% |
GWW WW Grainger | 892.25+13.22+1.50% |
Name | Price |
---|---|
EFX Equifax | 233.28-5.74-2.40% |
TDG Transdigm | 1,310.00-24.65-1.85% |
MAS Masco | 66.03-1.09-1.62% |
PCAR PACCAR | 107.67-1.43-1.31% |
SWK Stanley Black Decker | 82.46-1.03-1.23% |