Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 705.20 | 711.40 | 704.80 | -1.08% | 705.20-1.08% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 75.39 | 76.70 | 76.99 | 75.01 | -1.71% | 10.06M | 75.39-1.71% | 07/06 | |
PCG PG&E Corp | 18.05 | 18.21 | 18.22 | 18.04 | -0.88% | 7.68M | 18.05-0.88% | 07/06 | |
AES The AES Corporation | 19.87 | 20.36 | 20.38 | 19.84 | -2.41% | 5.63M | 19.87-2.41% | 07/06 | |
CNP CenterPoint Energy Inc | 30.17 | 30.25 | 30.37 | 29.86 | -0.26% | 5.2M | 30.17-0.26% | 07/06 | |
D Dominion Energy Inc | 51.44 | 52.27 | 52.01 | 51.36 | -1.59% | 4.8M | 51.44-1.59% | 07/06 |
Name | Price |
---|---|
NRG NRG | 77.89+0.06+0.08% |
XEL Xcel Energy | 54.74-0.08-0.15% |
DUK Duke Energy | 102.62-0.24-0.23% |
CNP CenterPoint Energy | 30.17-0.08-0.26% |
ED Consolidated Edison | 91.61-0.28-0.30% |
Name | Price |
---|---|
AES The AES | 19.87-0.49-2.41% |
PEG Public Service Enterprise | 72.88-1.56-2.10% |
AWK American Water Works | 128.25-2.37-1.81% |
NEE NextEra Energy | 75.39-1.31-1.71% |
D Dominion Energy | 51.44-0.83-1.59% |