Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CAT | BIVA | MXN | Delayed | |
CAT | Mexico | MXN | Delayed | |
1CAT | Milan | EUR | Real-time | |
CAT | Switzerland | CHF | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CAT1 | Frankfurt | EUR | Delayed | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | Paris | EUR | Real-time | |
CAT | Buenos Aires | ARS | Delayed | |
CATP34 | B3 | BRL | Delayed | |
CAT | Vienna | EUR | Real-time | |
CAT | Ukraine | UAH | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT_KZTQKD | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,286.14 | 5,313.88 | 5,280.70 | -18.58 | -0.35% | 14:41:20 | ||
Dow Jones | 38,738.14 | 39,028.99 | 38,706.14 | -331.45 | -0.85% | 14:41:19 | ||
DJ Composite | 12,325.7 | 12,422.4 | 12,316.3 | -100.7 | -0.81% | 14:40:59 | ||
DJ US | 1,287.12 | 1,295.13 | 1,285.89 | -5.17 | -0.40% | 14:41:15 | ||
DJ Large-Cap | 1,173.29 | 1,178.77 | 1,172.09 | -2.11 | -0.18% | 14:41:17 | ||
DJ Industrial Goods & Services | 1,211.60 | 1,229.00 | 1,210.63 | -17.25 | -1.40% | 14:41:11 | ||
DJ Industrial Engineering | 3,822.7 | 3,887.6 | 3,819.1 | -60.4 | -1.56% | 14:41:16 | ||
DJ Commercial Vehicles & Trucks | 4,428.8 | 4,494.5 | 4,422.3 | -66.4 | -1.48% | 14:41:16 | ||
DJ Large-Cap Value | 3,771.6 | 3,807.1 | 3,768.7 | -35.9 | -0.94% | 14:41:18 | ||
DJ Value | 4,327.2 | 4,368.2 | 4,323.7 | -38.5 | -0.88% | 14:41:13 | ||
NYSE TOP US 100 | 15,255.7 | 15,314.1 | 15,236.2 | +7.0 | +0.05% | 24/05 | ||
NYSE Composite | 18,110.6 | 18,147.5 | 18,028.5 | +82.1 | +0.46% | 24/05 | ||
S&P Global 100 | 3,765.98 | 3,766.20 | 3,760.83 | +4.69 | +0.12% | 27/05 | ||
ARCA Institutional | 2,646.0 | 2,649.4 | 2,626.2 | +19.8 | +0.75% | 24/05 | ||
S&P 100 | 2,535.40 | 2,543.30 | 2,533.57 | +2.27 | +0.09% | 14:25:00 | ||
DJ Indust Goods Services Titans 30 | 736.24 | 743.65 | 735.76 | -7.07 | -0.95% | 14:41:00 | ||
DJ Sector Titans Composite | 667.07 | 670.65 | 666.60 | -2.52 | -0.38% | 14:41:00 | ||
S&P Composite 1500 Industrials | 1,166.63 | 1,168.10 | 1,159.62 | +7.37 | +0.64% | 24/05 | ||
S&P 500 Industrials | 1,051.77 | 1,053.67 | 1,046.09 | +5.75 | +0.55% | 24/05 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
Investing.com US 500 | 2,051.21 | 2,062.24 | 2,049.18 | -7.55 | -0.37% | 14:41:04 | ||
Investing US 30 | 3,890.0 | 3,919.0 | 3,886.5 | -34.0 | -0.87% | 14:41:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review