Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.4860 | -1.1630 | -2.3240 | -2.3240 | -0.9440 | 20:57:25 | |
USDJPY TN FWD | -2.3390 | -2.2790 | -2.2570 | -2.2570 | -0.0040 | 20:57:14 | |
USDJPY SN FWD | -7.5710 | -6.2760 | -6.9250 | -6.9250 | -5.2150 | 20:57:24 | |
USDJPY SW FWD | -16.3200 | -16.0200 | -16.1800 | -16.1800 | 0.1400 | 20:57:24 | |
USDJPY 2W FWD | -32.5900 | -32.2900 | -32.4600 | -32.4600 | 0.3900 | 20:57:26 | |
USDJPY 3W FWD | -49.4800 | -48.9800 | -49.2250 | -49.2250 | 0.4500 | 20:57:24 | |
USDJPY 1M FWD | -72.8000 | -72.1300 | -72.5300 | -72.5300 | 2.9900 | 20:57:23 | |
USDJPY 2M FWD | -143.5600 | -142.2300 | -142.9250 | -142.9250 | 1.3700 | 20:57:26 | |
USDJPY 3M FWD | -219.0500 | -216.9900 | -218.0700 | -218.0700 | -2.9400 | 20:57:26 | |
USDJPY 4M FWD | -284.2800 | -281.5800 | -283.0000 | -283.0000 | 4.7400 | 20:57:26 | |
USDJPY 5M FWD | -350.6300 | -348.1300 | -349.3600 | -349.3600 | 3.4300 | 20:57:24 | |
USDJPY 6M FWD | -419.1100 | -416.1100 | -417.6000 | -417.6000 | 6.7900 | 20:57:24 | |
USDJPY 7M FWD | -478.1800 | -477.0400 | -477.6700 | -477.6700 | 7.7700 | 20:57:27 | |
USDJPY 8M FWD | -549.2700 | -547.9500 | -548.7300 | -548.7300 | 9.3800 | 20:57:27 | |
USDJPY 9M FWD | -612.2900 | -609.8000 | -611.1750 | -611.1750 | 13.1600 | 20:57:27 | |
USDJPY 10M FWD | -663.9700 | -661.2300 | -662.6900 | -662.6900 | 14.0300 | 20:57:26 | |
USDJPY 11M FWD | -722.1900 | -719.1600 | -720.7350 | -720.7350 | 15.2100 | 20:57:26 | |
USDJPY 1Y FWD | -781.1600 | -776.1600 | -778.6650 | -778.6650 | 12.7400 | 20:57:26 | |
USDJPY 15M FWD | -938.3600 | -932.0500 | -936.3950 | -936.3950 | 23.9400 | 20:27:26 | |
USDJPY 21M FWD | -1231.6700 | -1222.6500 | -1231.4200 | -1229.1400 | 35.6900 | 20:27:26 | |
USDJPY 2Y FWD | -1365.6300 | -1355.2500 | -1362.7800 | -1362.7800 | 43.4500 | 20:27:26 | |
USDJPY 3Y FWD | -1873.0900 | -1867.7200 | -1872.6450 | -1872.6450 | 64.7900 | 20:27:19 | |
USDJPY 4Y FWD | -2363.6799 | -2334.0300 | -2351.9851 | -2351.9851 | 78.2600 | 20:27:26 | |
USDJPY 5Y FWD | -2810.0601 | -2790.9099 | -2806.8750 | -2806.8750 | 90.3900 | 20:27:26 | |
USDJPY 6Y FWD | -3235.0000 | -3207.0000 | -3230.0000 | -3230.0000 | 130.0000 | 20:24:09 | |
USDJPY 7Y FWD | -3636.0000 | -3604.0000 | -3633.0000 | -3633.0000 | 141.0000 | 20:20:47 | |
USDJPY 8Y FWD | -4003.0000 | -3967.0000 | -3999.0000 | -3999.0000 | 151.0000 | 20:23:28 | |
USDJPY 9Y FWD | -4348.0000 | -4308.0000 | -4341.0000 | -4341.0000 | 159.0000 | 20:24:36 | |
USDJPY 10Y FWD | -4673.0000 | -4631.0000 | -4665.0000 | -4665.0000 | 166.0000 | 20:23:19 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review