Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5000 | -2.1000 | -2.3670 | -2.3260 | 1.5570 | 0:50:07 | |
USDJPY TN FWD | -2.3440 | -2.3350 | -2.3370 | -2.3360 | 0.0270 | 0:50:29 | |
USDJPY SN FWD | -7.5240 | -7.4640 | -2.3385 | -7.8640 | -5.1560 | 0:51:30 | |
USDJPY SW FWD | -17.0100 | -16.8100 | -16.8300 | -16.9100 | 0.1200 | 0:51:07 | |
USDJPY 2W FWD | -33.5700 | -33.1700 | -33.3300 | -33.3600 | -0.0900 | 0:51:07 | |
USDJPY 3W FWD | -49.8600 | -49.8100 | -49.7800 | -49.8200 | -0.0600 | 0:51:36 | |
USDJPY 1M FWD | -66.4600 | -66.1800 | -66.3200 | -68.5300 | 2.6300 | 0:51:36 | |
USDJPY 2M FWD | -145.3500 | -144.8000 | -144.6800 | -145.0300 | 0.5600 | 0:51:36 | |
USDJPY 3M FWD | -214.8000 | -214.2000 | -214.3500 | -216.6000 | 3.5400 | 0:51:42 | |
USDJPY 4M FWD | -285.9300 | -284.8200 | -285.4200 | -287.3900 | 3.9200 | 0:51:36 | |
USDJPY 5M FWD | -356.1600 | -354.7800 | -355.2700 | -355.3700 | 2.2000 | 0:51:36 | |
USDJPY 6M FWD | -419.8300 | -418.2300 | -419.1500 | -420.8300 | 5.5000 | 0:51:42 | |
USDJPY 7M FWD | -486.9700 | -484.9100 | -486.0800 | -487.9400 | 1.8000 | 0:51:36 | |
USDJPY 8M FWD | -563.0100 | -560.7600 | -560.6700 | -561.8900 | -0.4700 | 0:51:36 | |
USDJPY 9M FWD | -622.2000 | -616.2000 | -619.4400 | -620.9400 | 0.4500 | 0:51:44 | |
USDJPY 10M FWD | -683.1700 | -680.3200 | -681.8900 | -683.2300 | 2.3100 | 0:51:36 | |
USDJPY 11M FWD | -742.9800 | -739.8900 | -741.5800 | -743.0000 | 1.7900 | 0:51:36 | |
USDJPY 1Y FWD | -800.8100 | -797.4200 | -799.3800 | -801.3500 | 2.0900 | 0:51:36 | |
USDJPY 15M FWD | -970.5100 | -963.9700 | -965.4000 | -970.8200 | 1.0500 | 0:21:39 | |
USDJPY 21M FWD | -1283.3000 | -1274.3000 | -1283.3000 | -1296.5699 | 3.3900 | 0:21:39 | |
USDJPY 2Y FWD | -1429.8199 | -1422.8300 | -1423.8000 | -1442.7700 | 4.8400 | 0:21:37 | |
USDJPY 3Y FWD | -1977.0000 | -1937.0000 | -1970.3101 | -1969.5500 | -1.8300 | 0:21:44 | |
USDJPY 4Y FWD | -2480.1001 | -2433.1001 | -2470.8000 | -2486.7000 | 6.8800 | 0:21:37 | |
USDJPY 5Y FWD | -2949.7000 | -2889.1001 | -2933.9199 | -2931.2900 | 1.1700 | 0:21:37 | |
USDJPY 6Y FWD | -3398.0000 | -3356.0000 | -3398.0000 | -3359.0000 | -6.0000 | 0:20:52 | |
USDJPY 7Y FWD | -3803.0000 | -3755.0000 | -3772.3201 | -3757.0000 | 17.9300 | 0:20:52 | |
USDJPY 8Y FWD | -4190.0000 | -4136.0000 | -4187.0000 | -4138.0000 | -4.0000 | 0:16:07 | |
USDJPY 9Y FWD | -4543.0000 | -4483.0000 | -4541.0000 | -4501.0000 | 1.0000 | 0:20:52 | |
USDJPY 10Y FWD | -4870.0000 | -4807.0000 | -4867.0000 | -4808.0000 | -1.0000 | 0:16:07 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 28/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 28/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 28/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review