Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0065010 | +0.0000450 | 0.0064560 | 0.0065030 | 0.0064560 | 327 | 20:54 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0065260 | +0.0000370 | 0.0064940 | 0.0065410 | 0.0064900 | 41222 | 20:54 | Q / C / O | |
Jul 24 | 0.0065555 | +0.0000395 | 0.0065275 | 0.0065660 | 0.0065275 | 373 | 20:48 | Q / C / O | |
Aug 24 | 0.0065855 | +0.0000355 | 0.0065855 | 0.0065855 | 0.0065845 | 362 | 19:44 | Q / C / O | |
Sep 24 | 0.0066145 | +0.0000375 | 0.0065860 | 0.0066280 | 0.0065860 | 271 | 20:50 | Q / C / O | |
Oct 24 | 0.0066010s | +0.0000640 | 0.0066010 | 0.0066010 | 0.0066010 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 0.0067005 | +0.0000375 | 0.0066745 | 0.0067010 | 0.0066745 | 7 | 20:49 | Q / C / O | |
Mar 25 | 0.0067685 | +0.0000215 | 0.0067685 | 0.0067685 | 0.0067685 | 1 | 18:22 | Q / C / O | |
Jun 25 | 0.0068220s | +0.0000620 | 0.0068220 | 0.0068290 | 0.0067575 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 0.0068910s | +0.0000610 | 0.0068910 | 0.0069015 | 0.0068910 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.0069610s | +0.0000595 | 0.0000000 | 0.0069610 | 0.0069610 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 0.0070325s | +0.0000575 | 0.0000000 | 0.0070325 | 0.0070325 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 0.0071010s | +0.0000555 | 0.0000000 | 0.0071010 | 0.0071010 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 0.0071620s | +0.0000545 | 0.0000000 | 0.0071620 | 0.0071620 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 0.0072235s | +0.0000530 | 0.0000000 | 0.0072235 | 0.0072235 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 0.0072865s | +0.0000515 | 0.0000000 | 0.0072865 | 0.0072865 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 0.0073500s | +0.0000495 | 0.0000000 | 0.0073500 | 0.0073500 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 0.0074150s | +0.0000480 | 0.0000000 | 0.0074150 | 0.0074150 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 0.0074815s | +0.0000470 | 0.0000000 | 0.0074815 | 0.0074815 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 0.0075485s | +0.0000450 | 0.0000000 | 0.0075485 | 0.0075485 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 0.0076205s | +0.0000435 | 0.0000000 | 0.0076205 | 0.0076205 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 0.0076925s | +0.0000410 | 0.0000000 | 0.0076925 | 0.0076925 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 0.0077640s | +0.0000395 | 0.0000000 | 0.0077640 | 0.0077640 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 0.0078365s | +0.0000375 | 0.0000000 | 0.0078365 | 0.0078365 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review