Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
22,197.25 | 22,202.84 | 22,048.94 | -93.37 | -0.42% | ||
1,330.07 | 1,330.88 | 1,319.97 | -6.29 | -0.47% | ||
39,027.06 | 39,035.97 | 38,814.99 | +142.80 | +0.37% | ||
5,187.15 | 5,192.30 | 5,167.77 | -0.55 | -0.01% | ||
16,304.05 | 16,341.65 | 16,226.07 | -28.51 | -0.17% | ||
2,049.35 | 2,053.15 | 2,040.00 | -15.30 | -0.74% | ||
13.08 | 13.51 | 13.07 | -0.15 | -1.13% | ||
129,195 | 129,368 | 128,048 | -15 | -0.01% | ||
57,195.92 | 57,249.77 | 56,661.76 | +87.60 | +0.15% | ||
18,488.07 | 18,542.10 | 18,427.26 | +58.02 | +0.31% |
Holidays - Wednesday, May 8, 2024 | ||||||
Sweden - Ascension Day | ||||||
Key Economic Events | ||||||
Interest Rate Decision Cons:10.50% Prev.:10.75% | ||||||
RICS House Price Balance (Apr) Cons:-2.00% Prev.:-4.00% | ||||||
Building Approvals (MoM) Cons:1.90% Prev.:-1.90% | ||||||
Recently Released Key Economic Events | ||||||
10-Year Note Auction Act:4.483% Prev.:4.56% | ||||||
Atlanta Fed GDPNow (Q2) Act:4.20% Cons:3.30% Prev.:3.30% | ||||||
Crude Oil Inventories Act:-1.36M Cons:-1.43M Prev.:7.26M | ||||||
Cushing Crude Oil Inventories Act:1.88M Prev.:1.09M |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxx Xxxxxxxxxxx | 32.81 | +46.25% | 47.98 | Good | +0.37% | |
Xxxxxxxxxxx Xxx X | 9.23 | +44.79% | 13.36 | Good | -0.65% | |
Xxxxx X Xxx | 7.430 | +40.43% | 10.434 | Great | +0.81% | |
X Xxxxxx Xxxxxxxx | 8.30 | +39.59% | 11.59 | Great | +1.22% | |
Xxxxxxxx | 3.56 | +39.22% | 4.96 | Good | +1.14% | |
Xxxx Xxxx X Xxxx X | 13.74 | +37.87% | 18.94 | Great | -1.01% | |
X Xxx X | 19.19 | +36.76% | 26.24 | Great | +0.31% | |
Xxxxxxxxxxx | 49.12 | +36.20% | 66.90 | Fair | -1.37% | |
Xxxxxxxxxxxxxxx X Xx | 18.39 | +35.61% | 24.94 | Great | -0.73% | |
Xxxxxx | 7.33 | +35.58% | 9.94 | Great | -1.87% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,030.49 | +146.23 | +0.38% | ||
S&P 500derived | 5,187.17 | -0.53 | -0.01% | |
DAXderived | 18,488.07 | +58.02 | +0.31% | |
7,804.50 | +11.20 | +0.14% | ||
Hang Sengderived | 18,313.86 | -165.51 | -0.90% | |
3,128.48 | -19.26 | -0.61% | ||
Nikkei 225derived | 38,199.50 | -597.00 | -1.54% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,158.00 | +0.34% | ||
Jun 24 | 5,211.50 | -0.04% | ||
Jun 24 | 18,179.75 | -0.11% | ||
Jun 24 | 2,060.70 | -0.77% | ||
Nikkei 225derived | Jun 24 | 38,382.5 | -0.86% | |
China A50derived | May 24 | 12,675.0 | 0.00% | |
Singapore MSCIderived | May 24 | 302.30 | +0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 78.97 | +0.75% | |
Brent Oilderived | Jul 24 | 83.56 | +0.48% | |
Natural Gasderived | Jun 24 | 2.183 | -1.09% | |
Goldderived | Jun 24 | 2,319.90 | -0.19% | |
US Soybean Oilderived | Jul 24 | 43.72 | -1.75% | |
US Cotton #2derived | Jul 24 | 79.90 | +3.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
904.39 | -1.15 | -0.13% | ||
78.53 | -0.84 | -1.06% | ||
174.87 | -2.94 | -1.65% | ||
472.47 | +4.23 | +0.90% | ||
169.68 | -1.57 | -0.92% | ||
182.72 | +0.32 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
517.26 | +0.12 | +0.02% | ||
440.16 | -0.16 | -0.04% | ||
519.75 | -0.10 | -0.02% | ||
85.70 | +1.24 | +1.47% | ||
32.35 | -0.17 | -0.52% | ||
41.40 | -0.35 | -0.83% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.86 | -0.14% | ||
Jun 24 | 116.38 | -0.27% | ||
UK Giltderived | Jun 24 | 97.97 | -0.03% | |
Euro Bundderived | Jun 24 | 131.32 | -0.27% | |
Euro BTPderived | Jun 24 | 118.11 | -0.21% | |
Japan Govt. Bondderived | Jun 24 | 144.36 | -0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
139.92 | +1.27 | +0.92% | ||
71.400 | -2.160 | -2.94% | ||
18.39 | -0.14 | -0.73% | ||
33.63 | +0.36 | +1.08% | ||
76.86 | +0.89 | +1.17% | ||
53.20 | -0.24 | -0.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
22,188.99 | -101.63 | -0.46% | ||
1,329.93 | -6.43 | -0.48% | ||
455.00 | +1.14 | +0.25% | ||
3,462.68 | 0.00 | 0.00% | ||
296.42 | +0.35 | +0.12% | ||
3,057.68 | 0.00 | 0.00% |