Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
416.75 | 416.85 | 411.55 | +3.03 | +0.73% | 9.24M | ||
172.27 | 172.75 | 170.42 | +1.37 | +0.80% | 14.56M | ||
108.94 | 110.86 | 108.55 | -2.85 | -2.55% | 2.15M | ||
914.51 | 916.51 | 889.45 | +10.52 | +1.16% | 25.02M | ||
152.89 | 153.49 | 148.78 | +2.33 | +1.55% | 25.97M | ||
187.28 | 187.62 | 183.50 | +0.71 | +0.38% | 28.77M | ||
151.21 | 151.47 | 146.27 | +4.80 | +3.28% | 9.28M | ||
912.16 | 915.26 | 905.88 | -5.08 | -0.55% | 400.65K | ||
911.74 | 912.45 | 896.52 | +7.95 | +0.88% | 312.61K | ||
26.16 | 26.66 | 25.68 | +1.22 | +4.87% | 5.18M | ||
123.84 | 123.99 | 121.67 | +0.84 | +0.68% | 9.53M | ||
167.45 | 168.13 | 166.48 | -0.11 | -0.07% | 1.45M | ||
45.000 | 46.820 | 43.330 | +2.260 | +5.29% | 1.55M | ||
383.85 | 384.11 | 379.67 | +2.97 | +0.78% | 450.5K | ||
20.18 | 20.47 | 19.95 | +0.38 | +1.92% | 4.37M | ||
194.68 | 195.36 | 186.77 | +7.40 | +3.95% | 226.25K | ||
28.22 | 30.13 | 27.88 | +0.79 | +2.88% | 8.82M | ||
61.42 | 62.68 | 61.38 | -0.71 | -1.14% | 232.77K | ||
121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | ||
57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.1M | ||
381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.6M | ||
184,400 | 187,200 | 184,300 | +100 | +0.05% | 518.18K | ||
82.75 | 84.40 | 82.56 | +0.01 | +0.02% | 718.61K | ||
78,300 | 78,800 | 77,900 | -100 | -0.13% | 11.43M | ||
52.56 | 54.15 | 52.40 | -0.28 | -0.53% | 319.36K |