Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 529.78 | +1.24% | 58.90M | 15:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.52 | -3.62% | 25.44M | 15:59:59 | ||
ProShares Short S&P500 | SH | 11.83 | -1.17% | 14.92M | 15:59:59 | ||
ProShares UltraShort S&P500 | SDS | 24.520 | -2.43% | 10.01M | 15:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 71.64 | +3.66% | 4.43M | 15:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.49 | -3.64% | 6.62M | 15:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136.09 | +3.72% | 3.63M | 15:59:59 | ||
ishares S&P 500 | IVV | 532.48 | +1.24% | 3.56M | 15:59:59 | ||
Vanguard S&P 500 | VOO | 486.90 | +1.22% | 4.37M | 15:59:59 | ||
ProShares Ultra S&P500 | SSO | 78.67 | +2.46% | 2.27M | 15:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 57.23 | +0.24% | 2.96M | 16:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.89 | +0.73% | 2.39M | 15:59:59 | ||
Amplify Junior Silver Miners | SILJ | 12.15 | +1.76% | 3.40M | 15:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 17,855 | +0.25% | 1.09M | 22:42:15 | ||
MAX S P 500 4X | XXXX | 39.03 | +4.83% | 1.38M | 16:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,254 | -0.31% | 1.30M | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | -2.75% | 932.36K | 11:29:41 | ||
iShares S&P 500 Value | IVE | 186.05 | +0.73% | 332.32K | 15:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 49.94 | +0.50% | 670.74K | 16:00:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99.81 | +0.24% | 277.90K | 15:59:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | -3.06% | 702.95K | 11:29:46 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.67 | -2.35% | 335.80K | 15:58:50 | ||
KIM KINDEX S&P500 | 360200 | 18,050 | +0.22% | 214.42K | 22:42:30 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.62 | +1.06% | 18.69K | 10:56:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.94 | +0.81% | 107.76K | 11:36:23 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.89 | +2.24% | 296.05K | 15:59:45 | ||
BMO SP 500 | ZSP | 79.03 | +0.88% | 570.84K | 15:58:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.21 | +0.54% | 239.89K | 11:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.71 | +1.18% | 190.61K | 15:59:58 | ||
Vanguard SP 500 CA | VFV | 128.30 | +0.92% | 263.17K | 15:59:56 | ||
iShares Core S&P 500 | IVV | 52.98 | +0.57% | 318.90K | 22:42:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.82 | +0.50% | 30.98K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92.73 | +0.48% | 107.64K | 15:59:59 | ||
iShares Core S&P 500 UCITS | CSPX | 557.21 | +1.27% | 67.88K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,870 | +1.74% | 123.43K | 23:02:17 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,277 | -0.11% | 121.24K | 10:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,166 | +0.74% | 35.62K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,163.8 | +0.63% | 32.90K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,520 | +1.79% | 205.90K | 23:01:48 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.22 | +1.21% | 174.65K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,935 | +1.83% | 14.41K | 22:42:11 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.26 | +0.81% | 95.45K | 11:35:02 | ||
Vanguard S&P 500 Value | VOOV | 179.88 | +0.77% | 93.44K | 15:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.36 | +1.26% | 37.76K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.08 | +0.35% | 36.30K | 16:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.36 | +1.24% | 15.01K | 11:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,796 | +0.92% | 29.05K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.35 | +0.77% | 42.97K | 11:35:28 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.75 | +1.30% | 30.53K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,852 | +0.94% | 55.80K | 10:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.52 | +0.78% | 48.44K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.20 | +1.26% | 5.53K | 11:35:59 | ||
iShares Core S&P 500 | XUS | 89.80 | +0.89% | 33.52K | 15:59:45 | ||
Harbor Dividend Growth Leaders | GDIV | 14.46 | +0.79% | 28.14K | 16:00:00 | ||
Psagot 4D S&P 500 | IBIF65 | 19,140 | 0.00% | 0 | 12/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | -2.59% | 86.92K | 11:18:18 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,702 | +0.94% | 18.44K | 10:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.46 | +1.19% | 40.46K | 15:58:17 | ||
KSM 4D S&P 500 | KSMF80 | 21,190 | -0.24% | 20.73K | 10:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,116 | +1.05% | 70.83K | 10:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.08 | +1.27% | 30.77K | 11:35:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.63 | +0.08% | 34.17K | 16:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.63 | +1.04% | 13.30K | 10:40:14 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,740 | -0.18% | 23.90K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.53 | +0.79% | 31.79K | 11:35:13 | ||
Horizons S&P 500 | HXS | 73.61 | +0.85% | 30.48K | 15:59:09 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.52 | +0.76% | 23.84K | 11:27:37 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.46 | +0.95% | 3.42K | 15:40:27 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.95 | +0.69% | 19.51K | 11:35:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.00 | +0.77% | 33.11K | 11:35:02 | ||
HSBC S&P 500 UCITS | HSPX | 4,223.0 | +0.61% | 19.61K | 11:35:59 | ||
Smartshares US 500 | USF | 15.56 | +0.69% | 13.31K | 22:40:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.64 | -4.40% | 25.88K | 11:35:15 | ||
iShares Core S&P 500 UCITS | SXR8 | 512.66 | +0.75% | 23.22K | 11:36:15 | ||
Gotham Enhanced 500 | GSPY | 28.59 | 0.00% | 0 | 13/05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.27 | +0.27% | 48.85K | 15:59:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.29 | +1.18% | 12.65K | 11:35:06 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.37 | +1.22% | 18.33K | 11:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.39 | +1.21% | 9.14K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.24 | +1.23% | 11.25K | 11:35:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82.86 | +3.05% | 11.37K | 11:35:01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.62 | +1.41% | 8.24K | 11:05:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,675.43 | +0.39% | 1.74K | 15:58:50 | ||
Source S&P 500 UCITS | SPXS | 1,035.39 | +1.34% | 7.58K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.08 | +2.25% | 18.25K | 15:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.523 | -3.55% | 33.64K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.99 | +0.77% | 3.84K | 11:28:05 | ||
Source S&P 500 Hedged | E500 | 41.03 | +0.82% | 0.75K | 09:13:06 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.89 | +0.81% | 14.06K | 15:59:48 | ||
HSBC S&P 500 UCITS | HSPD | 53.50 | +1.27% | 2.95K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,327.77 | +0.47% | 9.60K | 15:57:02 | ||
HSBC S&P 500 UCITS | HSPX | 49.19 | +0.65% | 260.00 | 11:29:57 | ||
Vanguard S&P 500 | VOO | 8,120.00 | +0.12% | 5.30K | 15:59:59 | ||
Amundi S&P 500 UCITS | 500 | 94.93 | +0.76% | 16.94K | 11:35:04 | ||
Blackrock Advantage Large Cap Income | BALI | 28.80 | +0.81% | 22.81K | 16:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,856.75 | -4.18% | 1.97K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.69 | +0.89% | 13.32K | 11:27:51 | ||
ishares S&P 500 | IVV | 8,882.94 | +0.29% | 23.70K | 15:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 557.10 | +1.29% | 5.46K | 11:27:39 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.22 | +1.12% | 6.07K | 11:35:03 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.71% | 0.30K | 15:55:00 | ||
Source S&P 500 Hedged | E500 | 41.14 | +1.21% | 5.15K | 11:25:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.08 | +3.54% | 2.66K | 11:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288.80 | +0.79% | 0 | 11:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,824.0 | -3.80% | 13.91K | 10:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.75 | +1.18% | 13.92K | 15:57:12 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.20 | +0.42% | 0.00K | 07:12:08 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,675 | +1.76% | 9.65K | 22:27:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.00 | +0.80% | 14.36K | 11:36:17 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,985.0 | +0.58% | 7.32K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 513.56 | +0.59% | 12.10K | 15:54:24 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | +1.48% | 9.48K | 10:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.25 | +0.75% | 7.72K | 11:27:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.99 | +0.82% | 7.63K | 11:35:25 | ||
SPDR S&P 500 UCITS | SPX5 | 417.79 | +0.60% | 4.78K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 204,340 | +0.19% | 13.40K | 10:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 139.65 | +0.90% | 38.47K | 11:35:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.38 | +0.82% | 3.04K | 11:14:07 | ||
Amundi S&P 500 UCITS | AUM5 | 94.96 | +0.81% | 9.87K | 11:09:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.67 | +0.68% | 0.01K | 11:24:35 | ||
SPDR S&P 500 UCITS | SPY5 | 529.27 | +1.30% | 1.96K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | +1.03% | 0.03K | 08:30:17 | ||
iShares Core S&P 500 UCITS | CSP1 | 512.76 | +0.79% | 4.86K | 11:35:22 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.01 | +0.77% | 7.83K | 11:36:24 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,577 | +0.73% | 0.56K | 10:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 512.59 | +0.74% | 4.24K | 11:35:08 | ||
BMO SP 500 USD | ZSPu | 58.05 | +1.11% | 3.47K | 15:53:57 | ||
Amundi S&P 500 UCITS | A500 | 94.96 | +0.84% | 6.36K | 11:35:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,109.0 | +3.12% | 0.00K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.02 | +0.84% | 1.75K | 11:35:14 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,150 | +1.96% | 7.40K | 10:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.86 | +1.02% | 2.60K | 16:15:00 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.67 | -4.11% | 5.80K | 11:23:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.91 | +0.68% | 12.90K | 10:42:57 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,289.00 | +0.57% | 2.49K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.29 | +0.86% | 4.16K | 11:17:05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,239.0 | +0.51% | 0.05K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.00 | +0.91% | 18.68K | 10:14:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,257.01 | +1.97% | 3.12K | 15:59:58 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.57% | 0.41K | 10:34:42 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.03 | +1.18% | 3.30K | 11:35:21 | ||
SPDR S&P 500 UCITS | SPY5 | 486.95 | +0.77% | 5.89K | 11:36:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 82.96 | +3.44% | 1.85K | 11:19:24 | ||
SPDR S&P 500 | 1557 | 81,800.0 | -0.09% | 2.71K | 22:30:00 | ||
SPDR S&P 500 UCITS | SPY5 | 486.46 | +0.60% | 0.80K | 10:17:01 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,956 | +0.92% | 3.96K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | 0.00% | 0 | 10/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.75 | +0.27% | 0.11K | 11:36:07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.10 | +1.16% | 5.99K | 11:35:29 | ||
Amundi Index Solutions S&P 500 DR | F500 | 139.62 | +0.94% | 18.70K | 11:36:14 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | +1.16% | 8.69K | 10:54:23 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.60 | +1.23% | 2.38K | 11:35:17 | ||
HSBC S&P 500 UCITS | HSPD | 49.15 | +0.54% | 0.59K | 09:33:44 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,755.50 | +0.51% | 0 | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,147.25 | +0.51% | 3.90K | 11:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35.44 | +1.20% | 3.01K | 15:55:02 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.97 | +0.85% | 0.66K | 11:35:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.40 | +0.36% | 0.37K | 07:12:21 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.13 | +1.06% | 1.26K | 15:16:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.75 | +1.29% | 1.35K | 11:02:00 | ||
Source S&P 500 UCITS | INFF1 | 379,400 | +0.21% | 3.11K | 10:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.26 | +0.94% | 11.27K | 16:00:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 151.10 | +0.92% | 0.98K | 09:46:46 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.97 | +0.72% | 0 | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 40.83 | +0.47% | 0.26K | 03:03:48 | ||
Source S&P 500 UCITS | SPXS | 952.32 | +0.73% | 3.52K | 11:35:10 | ||
Source S&P 500 UCITS | SPXS | 1,025.80 | +0.53% | 1.58K | 08:19:00 | ||
SPDR S&P 500 | SPY | 8,830.00 | +0.22% | 0.20K | 15:59:58 | ||
HSBC S&P 500 UCITS | HSPX | 53.08 | +0.45% | 1.02K | 03:09:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.23 | +1.28% | 2.44K | 11:17:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.58 | +1.18% | 0.07K | 11:35:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.16 | +1.00% | 0.02K | 10:06:50 | ||
Amundi Index Solutions S&P 500 DR | S500 | 139.57 | +0.85% | 0.64K | 11:35:04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.77 | +0.32% | 1.53K | 11:35:22 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91.80 | +1.10% | 1.54K | 11:02:00 | ||
SPDR S&P 500 UCITS | SPY5 | 485.00 | +0.30% | 9.00 | 08:30:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.12 | +1.26% | 2.82K | 11:36:16 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.30 | +1.28% | 0.20K | 11:13:53 | ||
DB Agriculture Double Long | DAGXF | 3.290 | -0.90% | 1.50K | 11:11:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.02 | +0.56% | 1.50K | 09:51:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.70 | +0.69% | 0.02K | 11:00:04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.46 | +0.42% | 0.30K | 13:48:20 | ||
Source S&P 500 UCITS | SPXS | 951.30 | +0.62% | 0.06K | 10:56:18 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102.90 | +1.04% | 0.45K | 10:17:03 | ||
iShares S&P 500 Value | IVE | 3,115.50 | +1.15% | 0.06K | 13:02:39 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.12 | +1.22% | 0.65K | 11:25:46 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266.34 | +1.22% | 0.04K | 11:36:15 | ||
SPDR S&P 500 | SPY | 533.00 | +1.17% | 0.17K | 22:41:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.05 | +0.45% | 0.26K | 11:36:24 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | +1.10% | 0.00K | 03:04:25 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,631.50 | +0.13% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.04 | +0.56% | 0.03K | 09:22:14 | ||
SPDR S&P 500 UCITS | SPY5 | 486.86 | +0.91% | 0.95K | 13:34:30 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | +0.13% | 0.06K | 10:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 513.70 | +0.75% | 0.20K | 13:41:20 | ||
SPDR S&P 500 UCITS | SPY5 | 474.35 | 0.00% | 0 | 14/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.45 | +0.30% | 44.00 | 08:22:01 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265.90 | +0.38% | 109.00 | 11:16:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.335 | +0.36% | 0 | 10/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,797.50 | +0.09% | 0 | 11:35:59 | ||
HSBC S&P 500 UCITS | H4ZF | 48.98 | +0.06% | 0.00K | 03:05:47 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.14 | 0.00% | 0 | 13/05 | ||
Source S&P 500 Hedged | E500 | 40.81 | +0.46% | 0.00K | 03:05:47 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 485.60 | +0.08% | 0.00K | 02:08:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,871.97 | 8,029.06 | 7,862.42 | -154.70 | -1.93% | 01:00:00 | ||
S&P 500 Low Volatility Net TR | 6,288.12 | 6,288.12 | 6,288.12 | -1.40 | -0.02% | 14/05 | ||
S&P 500 TR | 11,554.04 | 11,554.04 | 11,554.04 | +135.92 | +1.19% | 01:00:00 | ||
CBOE S&P 500 BuyWrite | 1,860.17 | 1,861.16 | 1,860.16 | -0.72 | -0.04% | 01:00:00 | ||
SP 500 EUR Hedged NTR | 7,538.18 | 7,538.18 | 7,538.18 | +86.05 | +1.15% | 01:00:00 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | -0.020 | -0.81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,283.1 | 8,283.1 | 8,283.1 | +37.3 | +0.45% | 14/05 | ||
S&P 500 Net TR | 10,020.37 | 10,026.81 | 9,935.64 | +117.32 | +1.18% | 01:00:00 | ||
SP 500 Low Volatility TR | 6,805.2 | 6,805.2 | 6,805.2 | -7.6 | -0.11% | 14/05 | ||
SP 500 Buyback NTR | 14,689.0 | 14,689.0 | 14,689.0 | -16.7 | -0.11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4,486.1 | 4,486.1 | 4,486.1 | +39.5 | +0.89% | 09/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +13.3 | +0.14% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7,292.67 | 7,292.67 | 7,292.67 | +24.95 | +0.34% | 10/05 | ||
S&P 500 VIX | 12.45 | 13.94 | 12.38 | -0.97 | -7.23% | 20:00:17 | ||
SP 500 Dynamic VEQTOR TR | 462,878 | 462,878 | 462,878 | +1997 | +0.43% | 09/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +188.6 | +1.90% | 09/05 | ||
S&P 500 | 5,317.5 | 5,318.1 | 5,306.4 | +9.4 | +0.18% | 22:59:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review