Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5308.15s | +61.47 | 5263.26 | 5311.76 | 5263.26 | 2147483647 | 05/15/24 | Q / C / O | |
Jun 24 | 5340.75 | +7.75 | 5331.50 | 5341.25 | 5329.25 | 32262 | 22:01 | Q / C / O | |
Sep 24 | 5401.50 | +7.50 | 5391.00 | 5402.00 | 5391.00 | 157 | 21:34 | Q / C / O | |
Dec 24 | 5458.50 | +6.50 | 5459.25 | 5459.50 | 5457.50 | 8 | 21:06 | Q / C / O | |
Mar 25 | 5508.00s | +65.00 | 5508.00 | 5508.00 | 5508.00 | 0 | 05/15/24 | Q / C / O | |
Jun 25 | 5557.00s | +62.00 | 5557.00 | 5557.00 | 5557.00 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 5608.00s | +62.00 | 5608.00 | 5608.00 | 5608.00 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 5653.00s | +62.00 | 5653.00 | 5653.00 | 5653.00 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 5702.25s | +57.00 | 5702.25 | 5702.25 | 5702.25 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 5745.25s | +57.00 | 5745.25 | 5745.25 | 5745.25 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 5790.25s | +57.00 | 5790.25 | 5790.25 | 5790.25 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 5841.75s | +57.00 | 5841.75 | 5841.75 | 5841.75 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 5882.75s | +57.00 | 5882.75 | 5882.75 | 5882.75 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 5911.75s | +57.00 | 5911.75 | 5911.75 | 5911.75 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 5951.75s | +57.00 | 5951.75 | 5951.75 | 5951.75 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 6029.25s | +57.00 | 6029.25 | 6029.25 | 6029.25 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 6060.25s | +57.00 | 6060.25 | 6060.25 | 6060.25 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 6084.25s | +57.00 | 6084.25 | 6084.25 | 6084.25 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 6112.25s | +57.00 | 6112.25 | 6112.25 | 6112.25 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 6224.50s | +57.00 | 6224.50 | 6224.50 | 6224.50 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 6271.75s | +57.00 | 6271.75 | 6271.75 | 6271.75 | 0 | 05/15/24 | Q / C / O | |
Jun 29 | 6311.50s | +57.00 | 6311.50 | 6311.50 | 6311.50 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review