Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,275.50 | 5,277.75 | 5,266.25 | +0.11% | 5,275.50+0.11% | 23:00:09 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,274.50 | 5,274.50 | 5,220.25 | +0.61% | 5,274.50+0.61% | 16:59:00 | ||
S&P 500Jun 24 | Jun 24 | 5,275.50 | 5,277.50 | 5,266.25 | +0.11% | 5,275.50+0.11% | 23:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ZSP BMO SP 500 | 78.34 | +0.41% | 239.33K | 78.34+0.41% | 15:57:15 | |
XSP iShares Core S&P 500 (CAD Hedged) | 55.06 | +0.55% | 151.64K | 55.06+0.55% | 15:58:32 | |
HSD BetaPro S&P 500 2x Daily Bear | 19.12 | -1.09% | 140.7K | 19.12-1.09% | 15:58:43 | |
VFV Vanguard SP 500 CA | 127.13 | +0.32% | 117.94K | 127.13+0.32% | 15:59:56 | |
HSU BetaPro S&P 500 2x Daily Bull | 21.41 | +1.04% | 108.04K | 21.41+1.04% | 15:58:59 | |
XUS iShares Core S&P 500 | 89.01 | +0.30% | 50.05K | 89.01+0.30% | 15:59:56 | |
HXS Horizons S&P 500 | 72.99 | +0.36% | 31.76K | 72.99+0.36% | 15:59:35 | |
VSP Vanguard SP 500 CAD hedged | 85.44 | +0.45% | 31.53K | 85.44+0.45% | 15:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.55 | 171.89 | 179.49 | 174.07 | +3.29% | 86.1M | 177.55+3.29% | 16:00:59 | |
AAPL Apple Inc | 187.43 | 186.28 | 188.30 | 186.29 | +0.62% | 50.69M | 187.43+0.62% | 16:00:59 | |
INTC Intel Corporation | 31.05 | 30.51 | 31.11 | 30.61 | +1.77% | 47.67M | 31.05+1.77% | 16:00:59 | |
F Ford Motor Company | 12.44 | 12.33 | 12.64 | 12.36 | +0.89% | 39.87M | 12.44+0.89% | 15:59:59 | |
AMZN Amazon.com Inc | 187.07 | 186.57 | 187.72 | 183.45 | +0.27% | 38.63M | 187.07+0.27% | 16:00:59 |
Name | Price |
---|---|
PODD Insulet | 172.27+11.25+6.99% |
ENPH Enphase | 117.11+6.33+5.71% |
SMCI Super Micro Computer | 822.37+39.61+5.06% |
GL Globe Life | 88.52+3.38+3.97% |
ORCL Oracle | 120.87+4.50+3.87% |
Name | Price |
---|---|
PARA Paramount Global B | 12.33-0.68-5.23% |
BG Bunge | 103.42-4.19-3.89% |
FDX FedEx | 259.04-7.85-2.94% |
VTRS Viatris | 11.14-0.22-1.94% |
CLX Clorox | 138.55-2.73-1.93% |