Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,052.47 +14.32    +0.70%
10:57:22 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 2,038.15
  • Open: 2,049.66
  • Day's Range: 2,045.31 - 2,053.34
Type:  Index
Market:  United States
# Constituents:  503
Investing.com US 500 2,052.47 +14.32 +0.70%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M101.20101.44100.15+1.12+1.12%1.27M10:57:19 
 Abbott Labs104.32104.79104.13+0.31+0.30%1.05M10:57:15 
 AbbVie163.04163.19161.87+1.46+0.90%1.09M10:57:10 
 Accenture302.42307.76301.44-4.53-1.48%1.13M10:57:09 
 Adobe480.99482.36476.63+5.04+1.06%687.98K10:57:18 
 ADP247.05247.79246.00+1.55+0.63%163.37K10:56:03 
 Aflac86.5786.7885.77+0.27+0.31%246.02K10:57:06 
 Agilent Technologies152.94154.55152.58+1.65+1.09%374.22K10:57:21 
 AIG78.6079.6078.59-0.84-1.06%472.21K10:57:20 
 Air Products249.56250.73248.60+0.99+0.40%206.42K10:57:13 
 Airbnb145.20147.63144.89-1.50-1.02%1.11M10:57:27 
 Akamai95.4395.6394.29+2.30+2.47%502.66K10:57:21 
 Albemarle128.49137.50126.65-6.97-5.15%1.48M10:57:18 
 Alexandria RE125.89127.17124.97+1.87+1.51%98.59K10:57:00 
 Align277.99282.00275.56-0.09-0.03%116.16K10:57:04 
 Allegion PLC128.22128.98128.11+0.88+0.69%58.19K10:52:19 
 Alliant Energy51.9552.0951.62+0.59+1.14%362.13K10:57:06 
 Allstate166.60169.23166.28-2.48-1.47%292.47K10:57:05 
 Alphabet A171.73172.55170.61+1.39+0.82%6.61M10:57:24 
 Alphabet C173.31174.05172.03+1.38+0.80%5.00M10:57:24 
 Altria45.7445.9045.59+0.24+0.53%1.87M10:57:19 
 Amazon.com183.92186.72182.73-3.15-1.68%29.33M10:57:23 
 Amcor PLC10.3610.4910.36-0.07-0.67%986.41K10:57:16 
 AMD157.49158.57154.70+4.33+2.83%15.75M10:57:25 
 Ameren75.7276.1575.10+0.84+1.12%323.38K10:57:06 
 American Airlines15.0015.2514.98-0.19-1.25%9.86M10:57:10 
 American Electric Power92.2492.5791.07+1.45+1.60%406.10K10:57:29 
 American Express241.40242.84241.26-0.13-0.05%383.83K10:57:05 
 American Tower192.91194.26191.20+5.95+3.18%821.97K10:56:44 
 American Water Works133.85135.08133.73+0.72+0.54%275.18K10:57:13 
 Ameriprise Financial437.34439.28436.55+2.01+0.46%46.94K10:56:44 
 Ametek170.43170.63169.66+1.90+1.13%187.23K10:57:03 
 Amgen315.88316.97312.98+4.47+1.44%585.37K10:57:13 
 Amphenol131.24131.56129.57+2.67+2.08%1.31M10:57:08 
 Analog Devices213.08214.77212.77+1.14+0.54%567.68K10:57:26 
 ANSYS330.09330.38327.25+4.23+1.30%155.79K10:56:15 
 AO Smith87.0787.8387.01+0.67+0.78%143.84K10:54:01 
 Aon287.45288.45286.02-0.47-0.16%135.79K10:57:00 
 APA Corp30.1730.2329.71-0.00-0.00%1.28M10:57:23 
 Apple189.94189.95187.38+2.51+1.34%19.65M10:57:26 
 Applied Materials214.69214.75211.00+4.87+2.32%983.84K10:57:25 
 Aptiv81.5183.8881.32-1.33-1.61%382.54K10:57:05 
 Arch Capital97.5098.3997.38-0.40-0.41%190.76K10:57:04 
 Archer-Daniels-Midland60.3661.3260.24-0.81-1.32%866.94K10:57:11 
 Arista Networks323.04324.18314.69+9.38+2.99%844.61K10:56:37 
 Arthur J Gallagher252.60253.13249.64+1.88+0.75%93.98K10:52:47 
 Assurant175.50177.81175.26-1.83-1.03%60.69K10:57:04 
 AT&T17.3417.4417.33+0.04+0.23%6.33M10:57:16 
 Atmos Energy118.09118.59117.82+0.84+0.72%236.26K10:57:01 
 Autodesk219.35220.65218.04+3.52+1.63%210.43K10:57:25 
 AutoZone2,926.552,936.572,911.22+5.12+0.18%46.63K10:50:02 
 AvalonBay199.44200.71199.39+1.95+0.98%114.70K10:57:09 
 Avery Dennison225.37226.52225.25-0.37-0.16%31.96K10:57:13 
 Axon Enterprise295.58300.00292.79-0.89-0.30%133.87K10:57:12 
 Baker Hughes32.2432.6031.87-0.39-1.20%649.58K10:57:29 
 Ball70.6270.9770.25+0.59+0.84%395.81K10:57:13 
 Bank of America39.0139.2438.80+0.52+1.36%7.90M10:57:15 
 Bank of NY Mellon58.6558.9258.51+0.30+0.52%391.39K10:57:16 
 Bath & Body Works50.2350.3248.70+1.55+3.18%595.39K10:57:01 
 Baxter35.3835.5635.26+0.14+0.41%519.93K10:57:07 
 Becton Dickinson234.76236.47234.63-0.24-0.10%278.86K10:57:08 
 Berkshire Hathaway B410.63413.06410.43+0.39+0.10%636.68K10:57:07 
 Best Buy74.1075.4873.69-0.25-0.34%440.82K10:57:10 
 Bio-Rad Labs299.54299.54295.00+5.53+1.88%61.83K10:56:35 
 Bio-Techne83.9685.5783.46-0.19-0.23%145.51K10:56:41 
 Biogen233.08233.30228.66+6.20+2.73%343.28K10:57:30 
 BlackRock814.54818.18807.68+11.58+1.44%163.73K10:57:02 
 Blackstone129.04129.49127.32+3.08+2.44%885.80K10:57:10 
 Boeing176.42180.67176.36-4.34-2.40%2.17M10:57:19 
 Booking3,782.833,796.873,770.55+9.98+0.26%27.30K10:47:50 
 BorgWarner37.4037.9337.18-0.19-0.51%707.09K10:56:45 
 Boston Properties65.4965.8364.83+1.44+2.25%374.72K10:57:17 
 Boston Scientific74.5574.6773.86+1.05+1.44%983.56K10:57:12 
 Bristol-Myers Squibb44.7445.1744.72+0.03+0.07%1.97M10:57:10 
 Broadcom1,391.981,393.831,370.00+11.95+0.87%477.96K10:57:25 
 Broadridge201.77202.66200.67+1.90+0.95%94.61K10:56:00 
 Brown Forman47.6048.7947.57-1.22-2.50%343.14K10:57:01 
 Brown&Brown88.7288.9788.15+0.28+0.31%189.51K10:54:19 
 Builders FirstSource172.17176.65172.01+2.46+1.45%398.78K10:57:22 
 Bunge102.35104.00102.18-1.09-1.06%258.00K10:57:09 
 Cadence Design289.22289.29285.82+5.89+2.08%394.65K10:57:04 
 Caesars36.2137.3136.15-0.51-1.38%756.93K10:57:28 
 Camden Property107.97108.59107.93+1.05+0.99%97.70K10:54:52 
 Campbell Soup45.8546.2745.82-0.16-0.35%290.70K10:57:15 
 Capital One Financial144.78145.38143.54+1.71+1.19%465.67K10:57:08 
 Cardinal Health97.6498.1196.88+0.21+0.22%252.17K10:57:09 
 CarMax74.7976.6474.25-0.97-1.28%590.67K10:56:17 
 Carnival Corp14.7715.0214.60+0.25+1.75%12.46M10:57:14 
 Carrier Global65.7465.9965.54+0.78+1.20%658.27K10:56:57 
 Catalent Inc55.5955.7555.50+0.07+0.13%185.39K10:56:39 
 Caterpillar359.88363.29358.18+1.70+0.47%359.72K10:56:56 
 Cboe Global178.85181.83178.07-1.76-0.97%77.03K10:48:23 
 CBRE A89.9490.5389.42+1.23+1.38%323.27K10:57:18 
 CDW Corp223.11224.68223.10+1.53+0.69%108.71K10:54:43 
 Celanese159.91161.44159.12+0.20+0.13%64.00K10:54:30 
 Cencora Inc223.09223.38221.43+1.15+0.52%167.95K10:56:27 
 Centene78.1478.3177.18+1.27+1.65%525.33K10:57:17 
 CenterPoint Energy29.8930.0029.70+0.41+1.41%690.85K10:57:15 
 CF Industries74.5575.3474.32+0.17+0.23%357.45K10:57:12 
 CH Robinson82.3184.2382.04-1.57-1.87%144.42K10:57:23 
 Charles River Laboratories237.28238.22234.63+4.46+1.92%76.60K10:55:31 
 Charles Schwab78.1278.2277.38+1.05+1.36%1.31M10:57:09 
 Charter Communications274.55280.81274.47-3.58-1.29%135.22K10:57:16 
 Chevron161.97163.41160.19-1.64-1.01%1.94M10:57:20 
 Chipotle Mexican Grill3,185.453,188.583,170.72+8.77+0.28%38.54K10:50:25 
 Chubb252.40253.70252.33-0.76-0.30%111.69K10:57:04 
 Church&Dwight106.53106.80106.35-0.30-0.28%117.66K10:57:16 
 Cigna344.13345.61342.08-2.29-0.66%697.86K10:57:20 
 Cincinnati Financial117.27118.39117.27-0.95-0.80%34.91K10:57:08 
 Cintas693.82694.27689.81+6.12+0.89%44.66K10:55:55 
 Cisco49.1149.3348.73+0.16+0.32%6.74M10:57:22 
 Citigroup63.9964.3963.60+0.41+0.64%2.93M10:57:14 
 Citizens Financial Group Inc36.8437.2836.81+0.41+1.11%824.81K10:56:36 
 Clorox139.04139.19137.86+0.49+0.35%234.74K10:56:58 
 CME Group208.16211.40207.93-2.64-1.25%446.59K10:57:32 
 CMS Energy63.2063.4462.76+0.81+1.31%248.83K10:57:20 
 Coca-Cola63.1663.3963.00+0.06+0.09%2.09M10:57:19 
 Cognizant A68.1468.4067.80+0.36+0.53%477.29K10:57:24 
 Colgate-Palmolive94.2894.7094.21-0.28-0.30%521.26K10:57:18 
 Comcast39.4239.9539.42-0.28-0.71%2.17M10:57:25 
 Comerica54.8756.1354.75+0.87+1.61%442.44K10:57:10 
 Conagra Brands30.7431.0730.72-0.26-0.84%402.26K10:57:17 
 ConocoPhillips120.44121.23118.66-0.60-0.50%1.07M10:57:10 
 Consolidated Edison97.1497.6896.95+0.50+0.52%219.29K10:57:17 
 Constellation Brands A252.19255.09252.15-1.80-0.71%166.20K10:57:01 
 Constellation Energy222.59224.72219.76+4.85+2.23%687.87K10:57:10 
 Cooper97.1497.3996.52+1.18+1.23%98.54K10:56:47 
 Copart54.9255.1254.59+0.52+0.95%604.64K10:57:19 
 Corning34.9835.1434.89+0.03+0.09%556.29K10:57:15 
 Corpay282.52283.98282.25-0.78-0.28%111.79K10:54:54 
 Corteva57.3458.1057.01-0.21-0.36%845.93K10:57:11 
 CoStar88.7588.9587.78+0.97+1.10%289.12K10:57:28 
 Costco787.22788.48778.52+9.32+1.20%348.00K10:55:41 
 Coterra Energy27.7127.9627.52-0.24-0.86%1.05M10:57:10 
 Crown Castle103.23103.81102.59+2.17+2.15%669.93K10:57:08 
 CSX34.2034.3434.08+0.27+0.80%1.73M10:57:30 
 Cummins293.88296.87292.77-1.30-0.44%128.50K10:57:03 
 CVS Health Corp55.9456.4955.69-0.06-0.11%4.20M10:57:19 
 Danaher260.98262.30259.74+1.72+0.66%616.85K10:57:19 
 Darden Restaurants150.91151.18149.16+1.98+1.33%186.76K10:56:30 
 DaVita136.92138.27136.23-0.09-0.07%118.24K10:56:32 
 Dayforce62.2263.1862.16+0.12+0.19%348.24K10:57:15 
 Deckers Outdoor903.00912.94886.92+20.55+2.33%112.70K10:57:11 
 Deere&Company415.01416.53412.26+2.23+0.54%330.05K10:57:19 
 Delta Air Lines53.2053.5353.13+0.14+0.26%1.43M10:57:20 
 Dentsply28.3828.4428.11+0.26+0.92%383.73K10:55:25 
 Devon Energy49.2749.8148.69-0.56-1.13%1.82M10:57:13 
 DexCom129.50129.93126.05+3.53+2.80%537.80K10:57:04 
 Diamondback195.41197.80193.53-2.64-1.33%475.48K10:57:11 
 Digital142.62145.32142.49+0.76+0.54%539.53K10:56:38 
 Discover125.88126.09125.23+1.48+1.19%401.32K10:56:52 
 Dollar General142.09142.88140.25+1.78+1.27%437.50K10:57:05 
 Dollar Tree119.34119.96119.02+0.46+0.39%404.20K10:57:09 
 Dominion Energy53.4353.4753.10+0.59+1.12%977.44K10:57:03 
 Domino’s Pizza Inc519.50521.67511.68+8.80+1.72%69.65K10:55:04 
 Dover184.95186.07184.39+1.24+0.68%107.07K10:57:05 
 Dow59.2860.1959.20-0.37-0.62%457.14K10:57:18 
 DR Horton154.03154.99151.22+6.03+4.07%1.17M10:57:16 
 DTE Energy116.10116.63115.68+1.32+1.15%85.47K10:56:23 
 Duke Energy103.39103.55102.86+1.08+1.06%450.45K10:57:01 
 DuPont De Nemours78.3079.0278.16-0.05-0.06%203.36K10:57:11 
 Eastman Chemical100.84101.61100.56+0.11+0.11%120.54K10:56:31 
 Eaton336.83337.19332.00+6.38+1.93%370.03K10:57:09 
 eBay52.0252.5851.78-0.09-0.16%795.63K10:56:48 
 Ecolab232.12233.13231.80+0.22+0.09%107.45K10:55:07 
 Edison75.5775.9975.55+0.65+0.87%300.13K10:57:08 
 Edwards Lifesciences89.7089.8486.79+3.24+3.75%996.57K10:57:00 
 Electronic Arts127.52127.69126.57+0.93+0.73%246.25K10:57:11 
 Elevance Health538.39538.79534.35+3.77+0.70%78.72K10:55:30 
 Eli Lilly777.44778.78763.33+14.76+1.94%659.50K10:57:19 
 Emerson114.98115.39114.75+0.63+0.55%260.24K10:57:13 
 Enphase116.22121.62114.06-0.90-0.76%1.38M10:57:21 
 Entergy112.66113.07111.92+1.36+1.22%213.07K10:56:17 
 EOG Resources128.00129.49126.54-1.43-1.10%600.50K10:57:19 
 EPAM Systems188.06190.00186.36+1.01+0.54%221.83K10:57:10 
 EQT40.5840.8740.16-0.13-0.32%606.72K10:57:11 
 Equifax252.26254.94250.73+4.89+1.98%173.26K10:57:18 
 Equinix802.58807.90796.41+12.76+1.62%363.05K10:57:29 
 Equity Residential67.5868.5967.57+0.18+0.27%255.86K10:57:18 
 Essex Property268.12269.82266.18+3.15+1.19%43.62K10:56:51 
 Estee Lauder135.47136.35134.90+1.41+1.05%555.06K10:57:12 
 Etsy Inc64.0064.7263.12+0.43+0.68%737.00K10:57:21 
 Everest376.54380.95376.54-2.22-0.59%21.36K10:51:02 
 Evergy55.9056.1655.79+0.60+1.09%195.38K10:57:14 
 Eversource Energy60.8161.0160.43+0.62+1.04%361.50K10:57:11 
 Exelon38.6738.8938.56+0.27+0.69%817.63K10:57:26 
 Expedia112.52114.62112.45-0.96-0.85%515.77K10:57:21 
 Expeditors Washington117.71118.05117.40+0.19+0.16%94.62K10:56:46 
 Extra Space Storage151.00152.04150.38+2.36+1.58%243.94K10:57:20 
 Exxon Mobil117.28117.79116.08-0.39-0.33%5.01M10:57:20 
 F5 Networks172.85173.47172.29+0.92+0.54%135.68K10:55:37 
 FactSet Research446.27446.52443.43+4.76+1.08%25.24K10:54:15 
 Fair Isaac1,376.781,385.501,365.27+22.85+1.69%50.16K10:56:32 
 Fastenal67.1467.7767.03-0.09-0.13%527.11K10:57:27 
 Federal Realty102.77103.89102.76+0.29+0.29%54.17K10:57:00 
 FedEx259.89260.73259.17+0.85+0.33%185.21K10:56:45 
 Fidelity National Info77.0677.5076.72+0.67+0.88%1.72M10:57:19 
 Fifth Third38.9739.1338.81+0.50+1.29%496.12K10:57:14 
 First Solar190.35193.00186.06+3.38+1.81%612.73K10:57:20 
 FirstEnergy40.4440.4940.11+0.60+1.49%577.98K10:57:06 
 Fiserv155.44155.59153.74+1.76+1.15%263.23K10:57:22 
 FMC64.6966.7864.21-1.58-2.38%567.89K10:57:18 
 Ford Motor12.2512.5612.18-0.19-1.52%14.43M10:57:17 
 Fortinet60.7961.2860.74+0.59+0.98%770.50K10:57:11 
 Fortive77.7478.3277.61+0.27+0.35%185.48K10:56:40 
 Fox Corp A33.3533.4633.17+0.04+0.12%364.27K10:57:22 
 Fox Corp B30.9131.0630.79-0.06-0.18%132.38K10:57:30 
 Franklin Resources24.6924.8624.59+0.27+1.11%537.28K10:57:13 
 Freeport-McMoran52.6554.0852.13-0.83-1.55%6.21M10:57:20 
 Garmin170.59171.10170.11+0.68+0.40%91.77K10:56:53 
 Gartner443.82444.46435.34+7.25+1.66%37.29K10:54:31 
 GE HealthCare81.3281.4780.19+0.80+0.99%248.14K10:57:26 
 Gen Digital24.9225.0424.62+0.38+1.55%1.57M10:57:22 
 Generac144.86146.65143.43+1.78+1.24%195.15K10:55:04 
 General Dynamics294.60294.91293.68+0.54+0.18%117.01K10:56:06 
 General Electric160.56161.00159.23+0.56+0.35%2.29M10:57:17 
 General Mills70.3671.0170.32-0.49-0.70%563.93K10:57:17 
 General Motors45.4145.6445.08+0.38+0.84%3.19M10:57:19 
 Genuine Parts155.42157.17155.32-0.16-0.10%66.01K10:56:28 
 Gilead67.4867.9867.41-0.17-0.25%845.11K10:57:00 
 Global Payments108.54110.75108.25-1.65-1.50%709.51K10:57:30 
 Globe Life87.1288.6086.97-1.44-1.63%342.82K10:57:12 
 Goldman Sachs463.97464.18460.95+5.50+1.20%475.16K10:57:16 
 Halliburton36.8537.5536.42-0.70-1.88%1.45M10:57:16 
 Hartford100.55101.54100.53-0.78-0.77%205.61K10:56:50 
 Hasbro60.6762.2360.02-1.51-2.43%381.96K10:57:26 
 HCA326.17326.17322.04+5.67+1.77%114.53K10:56:22 
 Healthpeak Properties20.1120.3020.00+0.28+1.44%644.35K10:56:51 
 Henry Schein73.4573.7272.67+0.68+0.93%83.01K10:57:21 
 Hershey Co207.41209.15207.20-1.48-0.71%233.02K10:56:59 
 Hess156.21158.28154.85-2.27-1.43%330.60K10:56:51 
 Hewlett Packard17.7217.8317.66+0.07+0.40%1.34M10:57:20 
 Hilton Worldwide206.31207.66205.40+1.01+0.49%282.05K10:56:47 
 Hologic75.6376.4475.51-0.03-0.03%148.03K10:55:54 
 Home Depot348.25350.44344.69+7.74+2.27%1.12M10:57:09 
 Honeywell203.73204.61202.77+0.52+0.26%438.68K10:57:16 
 Hormel Foods35.5535.9435.53-0.23-0.66%305.99K10:57:08 
 Host Hotels Resorts18.5118.7618.42-0.03-0.13%869.91K10:57:24 
 Howmet81.7582.0080.95+0.87+1.08%425.48K10:56:53 
 HP Inc31.1831.3031.00+0.43+1.38%1.40M10:57:18 
 Hubbell404.33407.33402.96+3.29+0.82%49.82K10:53:29 
 Humana343.82346.99342.56-0.68-0.20%346.56K10:57:04 
 Huntington Bancshares14.1914.2914.18+0.11+0.75%3.38M10:57:14 
 Huntington Ingalls Industries251.59252.92251.15+0.08+0.03%31.37K10:52:11 
 IBM167.89168.22167.34+0.53+0.32%757.56K10:57:14 
 ICE136.69137.37134.89+2.30+1.71%517.67K10:57:19 
 IDEX224.25226.02224.25-0.41-0.18%29.77K10:52:04 
 IDEXX Labs539.58541.65523.68+18.47+3.54%154.23K10:54:38 
 IFF96.2497.4296.00-0.39-0.40%224.24K10:57:00 
 Illinois Tool Works249.47251.54248.69+0.10+0.04%161.35K10:57:01 
 Illumina113.37118.25113.20-2.21-1.91%287.65K10:55:44 
 Incyte56.9457.4456.78-0.11-0.19%1.33M10:57:21 
 Ingersoll Rand92.1792.4491.72+0.65+0.71%176.23K10:57:19 
 Insulet178.42178.74172.79+6.15+3.57%196.33K10:57:19 
 Intel31.0531.4030.810.000.00%9.11M10:57:22 
 International Paper40.0340.0839.53+0.18+0.45%1.32M10:57:19 
 Intuit650.15653.79642.00+14.73+2.32%222.50K10:57:20 
 Intuitive Surgical394.61395.63386.61+10.42+2.71%277.01K10:57:10 
 Invesco16.3016.4216.17+0.29+1.84%1.63M10:57:21 
 Invitation Homes35.3835.5735.33+0.40+1.14%356.98K10:57:12 
 IPG31.6832.0031.59-0.05-0.16%371.09K10:57:15 
 IQVIA Holdings233.17235.79231.81+2.03+0.88%245.02K10:57:13 
 Iron Mountain81.7582.3181.28+1.22+1.51%210.49K10:57:15 
 J&J151.47152.60151.30+0.09+0.06%981.21K10:57:19 
 Jabil Circuit114.37118.44114.22-3.28-2.79%612.45K10:56:57 
 Jack Henry&Associates166.13167.68165.91+0.44+0.26%69.93K10:57:21 
 Jacobs Engineering137.60138.29137.08-0.27-0.20%70.79K10:55:41 
 JB Hunt168.40170.52168.15+0.24+0.14%79.18K10:57:13 
 JM Smucker115.14115.81114.73-0.06-0.05%236.06K10:56:24 
 Johnson Controls67.4067.5766.97+0.52+0.78%701.26K10:57:16 
 JPMorgan200.91202.69200.79-0.60-0.30%2.29M10:57:19 
 Juniper34.4834.5534.41+0.04+0.13%551.09K10:56:59 
 Kellanova62.0862.6662.01-0.48-0.77%213.46K10:57:13 
 Kenvue20.5920.6920.12-0.04-0.17%47.86M10:57:19 
 Keurig Dr Pepper33.9934.2233.97-0.18-0.51%1.51M10:57:13 
 KeyCorp15.4015.4715.30+0.29+1.92%2.69M10:57:15 
 Keysight Technologies154.57154.87152.18+3.07+2.03%183.52K10:56:40 
 Kimberly-Clark134.96135.49134.73-0.14-0.10%223.06K10:56:53 
 Kimco Realty19.2619.5919.25+0.05+0.26%598.65K10:57:02 
 Kinder Morgan19.4819.5019.38+0.07+0.33%3.22M10:57:15 
 KLA Corp747.11747.57734.88+17.19+2.36%131.87K10:55:11 
 Kraft Heinz36.0436.3036.03-0.15-0.41%1.10M10:57:26 
 Kroger54.8155.1354.38-0.47-0.85%924.28K10:57:30 
 L3Harris Technologies222.69222.85221.49+1.57+0.71%119.44K10:57:10 
 Laboratory America211.64212.22210.91+0.44+0.21%80.49K10:53:36 
 Lam Research934.21935.92917.81+21.67+2.37%132.82K10:57:02 
 Lamb Weston Holdings84.8486.2884.50-0.74-0.86%451.82K10:57:17 
 Las Vegas Sands45.6246.5145.57-0.70-1.51%905.78K10:57:04 
 Leidos147.64148.16146.92+1.04+0.71%222.68K10:56:41 
 Lennar167.98168.74165.89+5.65+3.48%428.75K10:57:20 
 Linde PLC430.62435.36429.53-1.49-0.34%278.32K10:57:06 
 Live Nation Entertainment96.4296.6595.75+0.58+0.61%227.63K10:57:07 
 LKQ43.9444.1543.75+0.01+0.02%219.96K10:57:30 
 Lockheed Martin465.87467.40464.54-1.31-0.28%155.79K10:56:45 
 Loews77.2477.4877.22-0.10-0.13%45.80K10:54:25 
 Lowe’s236.49237.32234.83+4.91+2.12%452.14K10:57:21 
 Lululemon Athletica347.55354.53347.06-4.81-1.36%419.94K10:57:21 
 LyondellBasell Industries100.19101.9499.94-1.33-1.31%254.16K10:57:16 
 M&T Bank154.98156.56154.98-0.08-0.05%105.15K10:54:36 
 Marathon Oil26.2326.5925.92-0.34-1.28%1.26M10:56:53 
 Marathon Petroleum171.75173.29170.18-1.93-1.11%538.88K10:57:12 
 MarketAxesss212.98214.56208.41+8.56+4.18%183.22K10:57:06 
 Marriott Int236.21237.47235.56+0.34+0.14%224.88K10:57:16 
 Marsh McLennan205.95206.40204.50+0.88+0.43%130.88K10:57:16 
 Martin Marietta Materials612.45615.97608.17+6.32+1.04%54.31K10:53:06 
 Masco72.0572.6771.71+0.95+1.34%214.15K10:56:41 
 Mastercard455.68458.60452.79+1.48+0.32%524.44K10:57:14 
 Match Group31.9132.1431.79-0.04-0.11%597.99K10:57:21 
 McCormick&Co74.5775.1474.54-0.03-0.04%200.16K10:56:31 
 McDonald’s273.16273.25270.23+2.50+0.92%497.46K10:57:29 
 McKesson554.40555.36548.91+2.82+0.51%92.76K10:56:35 
 Medtronic83.9684.7183.88-0.34-0.40%1.31M10:57:16 
 Merck&Co129.94130.46128.63+1.28+0.99%1.54M10:57:11 
 Meta Platforms473.31476.90471.20+1.46+0.31%3.14M10:57:31 
 MetLife73.1973.7973.12-0.12-0.16%372.59K10:56:51 
 Mettler-Toledo1,506.791,515.671,496.84+10.65+0.71%20.87K10:53:05 
 MGM41.5141.8641.42+0.21+0.52%776.16K10:57:12 
 Microchip94.5495.1293.98+0.68+0.72%510.13K10:57:20 
 Micron127.53127.81125.44+2.71+2.18%4.61M10:57:29 
 Microsoft419.89420.45417.27+4.08+0.98%4.72M10:57:25 
 Mid-America Apartment137.50138.77137.50+0.68+0.50%63.89K10:55:05 
 Moderna125.35128.17124.98-2.98-2.32%963.66K10:57:14 
 Mohawk Industries126.05126.52124.47+3.03+2.46%111.74K10:56:29 
 Molina Healthcare350.54353.37349.34+0.57+0.16%48.22K10:57:13 
 Molson Coors Brewing B57.3058.3157.29-0.85-1.45%270.03K10:56:55 
 Mondelez71.7972.1171.57-0.14-0.20%1.32M10:57:25 
 Monolithic722.91725.28717.30+9.20+1.29%57.48K10:57:12 
 Monster Beverage54.4354.6354.31-0.06-0.10%904.16K10:57:24 
 Moody’s410.44410.64403.51+8.34+2.07%190.38K10:57:11 
 Morgan Stanley100.64100.9899.96+1.26+1.27%1.56M10:57:10 
 Mosaic29.7730.2929.70-0.32-1.05%418.74K10:57:15 
 Motorola365.70365.70361.61+4.65+1.29%75.70K10:57:19 
 MSCI489.50493.43488.22+1.39+0.28%141.16K10:56:30 
 Nasdaq Inc60.8961.3260.47+0.48+0.79%404.97K10:57:21 
 NetApp110.16110.84109.22+1.12+1.03%1.07M10:57:06 
 Netflix617.23624.10612.21+3.57+0.58%1.03M10:57:25 
 Newmont Goldcorp42.8443.2242.18+0.27+0.63%1.85M10:57:13 
 News Corp26.7026.7926.49+0.30+1.14%146.97K10:56:54 
 News Corp A25.8825.9925.67+0.31+1.21%455.33K10:56:57 
 NextEra Energy76.6076.9675.97+1.18+1.56%3.08M10:57:07 
 Nike92.1292.6291.77-0.67-0.72%4.10M10:57:09 
 NiSource29.1629.2729.06+0.28+0.99%355.93K10:57:15 
 Nordson275.38275.65273.44+3.39+1.25%19.98K10:52:30 
 Norfolk Southern231.09232.25230.26+1.15+0.50%313.85K10:57:11 
 Northern Trust86.8787.2886.81+0.59+0.68%248.51K10:56:34 
 Northrop Grumman468.87473.21466.33-5.20-1.10%167.28K10:57:18 
 Norwegian Cruise Line15.6815.9115.63+0.06+0.38%5.25M10:57:18 
 NRG84.5586.0083.14+2.47+3.01%1.03M10:57:16 
 Nucor174.22174.42173.11+1.60+0.93%193.62K10:57:11 
 NVIDIA938.34939.54915.99+24.78+2.71%16.22M10:57:31 
 NVR7,804.07,811.67,687.9+252.5+3.34%3.44K10:56:53 
 NXP269.22270.49267.78+1.56+0.58%415.33K10:57:10 
 Occidental62.6363.1762.02-0.43-0.68%2.05M10:57:19 
 Old Dominion Freight Line183.56185.75182.38+1.62+0.89%267.34K10:55:16 
 Omnicom97.1097.4296.58+0.52+0.54%138.75K10:56:48 
 ON Semiconductor73.6574.4372.88+0.66+0.90%796.82K10:57:23 
 ONEOK81.7782.1581.28+0.09+0.11%612.47K10:57:18 
 Oracle121.48121.60119.67+0.61+0.50%2.24M10:57:15 
 Otis Worldwide97.4298.2397.15+0.35+0.36%393.44K10:56:56 
 O’Reilly Automotive1,016.831,018.561,007.85+10.06+1.00%78.60K10:56:24 
 PACCAR108.91109.25108.25+0.79+0.73%349.46K10:57:21 
 Packaging America181.88182.43181.23+0.24+0.13%109.56K10:56:45 
 Palo Alto Networks307.15307.80303.46+5.61+1.86%846.52K10:57:22 
 Paramount Global B12.5012.5412.32+0.17+1.34%3.14M10:57:25 
 Parker-Hannifin554.15556.84551.62+4.75+0.86%85.07K10:57:20 
 Paychex124.34124.92124.05+0.63+0.51%223.15K10:57:19 
 Paycom Soft175.57177.43172.62+1.06+0.61%111.98K10:55:39 
 PayPal63.6965.5363.69-0.89-1.38%2.59M10:57:23 
 Pentair85.0985.3583.96+1.90+2.28%207.91K10:57:17 
 PepsiCo180.10180.34179.00+0.23+0.13%617.16K10:57:27 
 Pfizer28.6128.7228.48+0.23+0.83%8.09M10:57:20 
 PG E18.2718.2818.13+0.26+1.47%3.77M10:57:21 
 Philip Morris99.98100.4599.84+0.14+0.15%566.41K10:56:22 
 Phillips 66143.88144.76142.26-0.97-0.67%347.44K10:57:12 
 Pinnacle West77.8678.0877.46+0.86+1.12%90.38K10:56:56 
 PNC Financial161.09161.88160.76+1.69+1.06%176.42K10:56:23 
 Pool379.40383.69374.74+3.10+0.82%93.23K10:52:03 
 PPG Industries135.65136.80135.49+0.27+0.20%127.32K10:53:15 
 PPL29.5429.6029.37+0.35+1.20%506.36K10:57:19 
 Principal Financial84.6084.9684.44+0.41+0.49%117.74K10:57:09 
 Procter&Gamble166.01166.16165.13+0.25+0.15%1.15M10:56:53 
 Progressive210.09213.23207.05-3.58-1.68%930.16K10:57:19 
 Prologis110.02111.47109.37+1.74+1.60%899.12K10:57:10 
 Prudential Financial119.04119.68118.92+0.16+0.13%151.51K10:57:02 
 PTC182.99183.31182.20+2.46+1.36%86.31K10:54:53 
 Public Service Enterprise74.5374.7074.10+0.79+1.07%447.09K10:56:59 
 Public Storage284.98286.18283.62+5.15+1.84%212.44K10:56:49 
 PulteGroup119.38120.30118.45+3.20+2.75%770.76K10:56:52 
 Qorvo Inc99.3499.5698.94+0.29+0.29%131.66K10:56:25 
 Qualcomm193.87194.10190.00+4.90+2.59%2.60M10:57:26 
 Quanta Services270.08271.02265.50+6.72+2.55%209.35K10:56:54 
 Quest Diagnostics140.44140.65139.08+1.28+0.92%83.70K10:57:16 
 Ralph Lauren A167.54168.57166.50+1.23+0.74%149.68K10:56:51 
 Raymond James Financial127.76128.35127.01+0.80+0.63%117.94K10:56:12 
 Realty Income55.0355.5054.98+0.17+0.30%1.83M10:57:16 
 Regency Centers60.1360.6160.13+0.38+0.64%171.63K10:57:19 
 Regeneron Pharma975.00988.18973.63-9.64-0.98%106.72K10:56:51 
 Regions Financial20.2120.3720.19+0.12+0.57%1.33M10:56:31 
 Republic Services187.32188.25186.66-0.02-0.01%119.64K10:57:00 
 ResMed219.56220.76217.67+3.71+1.72%142.30K10:56:21 
 Revvity107.62108.49107.38+1.09+1.02%258.32K10:56:57 
 Robert Half70.9371.7570.86-0.19-0.27%142.79K10:56:44 
 Rockwell Automation273.39276.38272.63+2.55+0.94%170.81K10:56:13 
 Rollins47.2447.3946.94+0.32+0.68%433.76K10:57:11 
 Roper Technologies526.69527.30522.73+5.86+1.13%45.47K10:57:28 
 Ross Stores133.84134.17132.75+0.98+0.74%460.85K10:57:18 
 Royal Caribbean Cruises140.02141.59139.21-0.78-0.55%394.29K10:56:53 
 Rtx Corp105.64105.98105.24-0.06-0.06%864.57K10:57:30 
 S&P Global434.15435.30428.13+6.12+1.43%222.47K10:57:11 
 Salesforce Inc283.05283.77279.73+6.25+2.26%1.26M10:57:16 
 SBA Communications207.18208.23203.00+8.08+4.06%255.48K10:57:27 
 Schlumberger47.9548.6747.40-0.68-1.39%1.73M10:57:20 
 Seagate97.8098.5196.79+1.58+1.64%511.14K10:57:28 
 Sempra Energy77.8778.2077.18+1.24+1.62%388.81K10:57:09 
 ServiceNow Inc743.21743.90727.56+21.59+2.99%361.13K10:56:55 
 Sherwin-Williams317.25319.84315.73+3.20+1.02%325.63K10:57:00 
 Simon Property150.93152.24150.46+1.38+0.93%183.47K10:57:29 
 Skyworks93.8095.2593.56-0.62-0.66%490.11K10:57:27 
 Snap-On279.95281.27279.57+0.83+0.30%18.78K10:55:29 
 Southern79.4479.7779.11+0.73+0.93%812.72K10:57:20 
 Southwest Airlines27.5628.3427.55-0.57-2.03%1.98M10:57:11 
 Stanley Black Decker91.6293.3391.59-0.18-0.20%306.81K10:56:03 
 Starbucks75.4276.0375.36-0.22-0.28%2.47M10:57:26 
 State Street77.5477.7476.86+0.98+1.28%268.61K10:57:19 
 Steel Dynamics136.79136.91135.45+1.73+1.28%151.16K10:57:14 
 STERIS237.41239.19236.05+1.41+0.60%114.89K10:56:45 
 Stryker328.56329.57324.30+4.26+1.31%380.68K10:57:00 
 Super Micro Computer876.18882.46835.27+53.81+6.54%2.79M10:57:15 
 Synchrony Financial43.7745.4443.67-1.41-3.12%1.78M10:57:13 
 Synopsys574.49574.81564.88+14.86+2.65%144.41K10:57:12 
 Sysco75.5576.0275.47-0.34-0.45%239.29K10:57:14 
 T Rowe114.91115.92114.62+0.55+0.48%140.65K10:57:14 
 T-Mobile US163.07164.04162.83+0.66+0.41%725.67K10:57:27 
 Take-Two146.28146.59145.45+1.32+0.91%304.76K10:57:18 
 Tapestry42.5342.7642.26+0.43+1.01%593.96K10:57:17 
 Targa Resources115.15115.25113.65+0.72+0.63%270.42K10:56:31 
 Target159.32160.96158.56+0.36+0.23%430.69K10:56:39 
 TE Connectivity150.42151.25149.79+1.13+0.76%282.42K10:56:46 
 Teledyne Technologies401.67402.84397.23+5.67+1.43%39.79K10:56:35 
 Teleflex216.23216.67214.77+3.61+1.70%47.52K10:57:06 
 Teradyne131.61132.35128.52+4.50+3.54%1.11M10:57:32 
 Tesla173.90180.00173.11-3.65-2.06%38.98M10:57:31 
 Texas Instruments193.36193.46191.89+2.23+1.17%705.98K10:57:29 
 Textron88.2288.6488.06+0.12+0.14%94.85K10:55:42 
 The AES20.9621.2620.75+0.64+3.17%3.15M10:57:10 
 Thermo Fisher Scientific596.40601.92596.07+1.60+0.27%238.81K10:57:18 
 TJX98.9399.3498.50+0.26+0.27%813.30K10:57:17 
 Tractor Supply274.90276.38273.41+0.40+0.15%111.16K10:55:59 
 Trane Technologies332.12334.16330.28+2.06+0.62%132.35K10:57:13 
 Transdigm1,290.131,290.301,278.82+14.36+1.13%45.32K10:52:50 
 Travelers214.82217.73214.82-2.77-1.27%180.71K10:57:29 
 Trimble57.2357.7157.11+0.14+0.24%87.01K10:56:35 
 Truist Financial Corp39.8440.1039.76+0.44+1.13%1.40M10:57:12 
 Tyler Technologies492.08492.33483.94+7.24+1.49%32.95K10:57:17 
 Tyson Foods60.2460.4760.03-0.03-0.04%187.38K10:56:45 
 U.S. Bancorp42.2442.6142.24+0.29+0.70%1.09M10:57:13 
 Uber Tech65.3966.6565.22+0.07+0.11%4.31M10:57:17 
 UDR39.6639.9539.65+0.29+0.75%157.97K10:57:09 
 Ulta Beauty404.79407.00401.58+3.11+0.77%135.18K10:57:23 
 Union Pacific246.02246.88245.27+1.08+0.44%233.38K10:57:04 
 United Airlines Holdings54.8555.3854.83-0.24-0.44%2.50M10:57:22 
 United Parcel Service148.54148.65147.82+0.60+0.41%379.70K10:57:09 
 United Rentals707.42709.44698.42+12.95+1.86%67.66K10:56:36 
 UnitedHealth520.77521.12514.83+6.89+1.34%619.45K10:57:19 
 Universal Health Services181.96182.00179.32+3.05+1.70%97.34K10:57:17 
 Valero Energy155.51155.98153.38-0.42-0.27%626.63K10:57:15 
 Ventas48.2948.8848.15+0.33+0.69%311.23K10:57:07 
 Veralto98.4798.6697.78+1.52+1.57%324.78K10:56:02 
 VeriSign169.99170.46169.27+0.26+0.15%103.66K10:56:30 
 Verisk248.73248.93247.57+1.80+0.73%70.26K10:57:23 
 Verizon40.7440.9140.70+0.25+0.62%2.39M10:57:16 
 Vertex433.97434.40428.62+5.38+1.26%160.95K10:57:02 
 VF12.8613.1612.720.000.00%1.08M10:57:12 
 Viatris11.0811.3011.04-0.06-0.54%1.26M10:57:25 
 VICI Properties30.2530.4230.01+0.35+1.17%1.31M10:57:15 
 Visa A279.91280.40277.07+2.17+0.78%1.99M10:57:16 
 Vulcan Materials270.19271.68268.59+2.44+0.91%140.58K10:56:57 
 Walgreens Boots18.0718.5317.98-0.28-1.51%1.62M10:57:27 
 Walmart59.8659.9459.590.000.00%4.06M10:57:19 
 Walt Disney102.22105.88102.18-3.12-2.97%7.65M10:57:19 
 Warner Bros Discovery8.428.708.36-0.14-1.64%6.90M10:57:20 
 Waste Management209.40210.43209.29-0.46-0.22%206.58K10:57:06 
 Waters359.33367.18358.77+0.34+0.09%103.47K10:57:19 
 WEC Energy85.2885.6884.99+0.86+1.02%193.22K10:57:06 
 Wells Fargo&Co62.2262.5562.06+0.33+0.53%3.50M10:57:18 
 Welltower99.56100.5399.31+0.74+0.75%301.56K10:57:10 
 West Pharmaceutical Services349.87357.46349.52-4.61-1.30%153.21K10:56:41 
 Western Digital75.0675.4773.88+1.52+2.07%2.58M10:57:25 
 Westinghouse Air Brake167.02167.68166.00+1.87+1.13%248.61K10:56:32 
 WestRock Co52.5952.6751.88+0.93+1.80%645.80K10:57:03 
 Weyerhaeuser31.3231.7231.32+0.13+0.42%722.85K10:57:15 
 Williams40.5040.6540.26+0.14+0.35%1.70M10:57:10 
 Willis Towers Watson254.09254.87253.33+0.20+0.08%29.99K10:56:42 
 WR Berkley78.5479.0278.31-0.29-0.37%120.41K10:57:21 
 WW Grainger955.77959.73953.66+5.22+0.55%26.08K10:55:42 
 Wynn Resorts97.4698.7297.31-0.58-0.59%252.94K10:57:08 
 Xcel Energy56.0156.3355.80+0.45+0.80%395.94K10:57:27 
 Xylem143.32143.71142.88+1.25+0.88%203.31K10:57:15 
 Yum! Brands138.28138.46137.21+0.79+0.57%373.44K10:57:10 
 Zebra324.29325.11322.21+3.31+1.03%51.26K10:52:26 
 Zimmer Biomet120.43121.15120.23+0.46+0.38%173.48K10:55:33 
 Zoetis Inc174.12174.34170.73+5.25+3.11%638.50K10:56:49 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email