Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 319.20 | 318.90 | 320.20 | 316.80 | +0.09% | 8.2M | 319.20+0.09% | 07/06 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,111.00 | 6,060.00 | 6,124.00 | 6,022.00 | +0.84% | 3.98M | 6,111.00+0.84% | 07/06 | |
3402 Toray Industries, Inc. | 776.60 | 774.80 | 780.10 | 772.60 | +0.23% | 3.45M | 776.60+0.23% | 07/06 | |
4188 Mitsubishi Chemical Holdings Corp | 827.00 | 827.10 | 829.80 | 821.90 | -0.01% | 3.3M | 827.00-0.01% | 07/06 | |
3407 Asahi Kasei Corp. | 1,025.50 | 1,016.50 | 1,030.00 | 1,009.00 | +0.89% | 3.27M | 1,025.50+0.89% | 07/06 |
Name | Price |
---|---|
4251 Keiwa | 1,691.00+110.0+6.96% |
3864 Mitsubishi Paper Mills | 768.00+42.0+5.79% |
6988 Nitto Denko Co | 12,300.00+555.0+4.73% |
3103 Unitika | 244.00+11.0+4.72% |
4112 Hodogaya Chemical | 5,150.00+205.0+4.15% |
Name | Price |
---|---|
4100 Toda Kogyo Corp | 1,946.00-71.0-3.52% |
4212 Sekisui Jushi Corp | 2,407.00-57.0-2.31% |
4936 Axxzia | 964.00-18.00-1.83% |
8011 Sanyo Shokai Ltd | 2,500.00-44.0-1.73% |
7925 Maezawa Kasei Industries | 1,829.00-31.0-1.67% |