Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 802.70 | 802.70 | 810.40 | 795.00 | +1.34% | 12.83M | 802.70+1.34% | 02:00:29 | |
1514 Sumiseki Holdings Inc | 1,460.00 | 1,460.00 | 1,537.00 | 1,406.00 | +2.31% | 7.83M | 1,460.00+2.31% | 02:00:29 | |
1605 Inpex Corp. | 2,414.50 | 2,414.50 | 2,435.00 | 2,397.00 | +1.09% | 4.08M | 2,414.50+1.09% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 136.00 | 136.00 | 137.00 | 132.00 | +3.82% | 3.2M | 136.00+3.82% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,029.50 | 1,029.50 | 1,043.50 | 1,026.00 | +0.29% | 2.74M | 1,029.50+0.29% | 02:00:29 |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,910.00+225.0+6.11% |
5018 MORESCO Corp | 1,374.00+57.0+4.33% |
3315 Nippon Coke & Engineering Ltd | 136.00+5.0+3.82% |
1514 Sumiseki Holdings Inc | 1,460.00+33.0+2.31% |
5020 Eneos Holdings | 802.70+10.6+1.34% |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 1,677.00-26.0-1.53% |
1515 Nittetsu Mining | 5,160.00-30.0-0.58% |
5011 Nichireki Co Ltd | 2,441.00-11.0-0.45% |
1518 Mitsui Matsushima Co Ltd | 4,600.00-20.0-0.43% |
5015 BP Castrol KK | 986.000.000.00% |