Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,416 | 5,490 | 5,404 | -27 | -0.50% | 75.95K | 10:35:59 | ||
Amot Investments | 1,483 | 1,488 | 1,470 | +5 | +0.34% | 273.44K | 10:35:59 | ||
Ashtrom Group Ltd | 4,850 | 4,863 | 4,604 | +200 | +4.30% | 73.92K | 10:35:59 | ||
Azrieli Group | 22,910 | 23,350 | 22,570 | +210 | +0.93% | 140.22K | 10:35:59 | ||
Bank Hapoalim | 3,430 | 3,430 | 3,348 | +76 | +2.27% | 4.76M | 10:35:59 | ||
Bezeq | 454.3 | 454.3 | 441.5 | +9.6 | +2.16% | 5.06M | 10:35:59 | ||
BIG | 37,200 | 37,230 | 36,750 | -110 | -0.29% | 39.99K | 10:35:59 | ||
Camtek | 39,220 | 39,990 | 38,740 | -80 | -0.20% | 61.75K | 10:35:59 | ||
Delek Group | 41,220 | 42,550 | 41,050 | -1220 | -2.87% | 52.84K | 10:35:59 | ||
Discount | 1,904 | 1,904 | 1,860 | +47 | +2.53% | 4.11M | 10:35:59 | ||
Elbit Systems | 71,000 | 72,500 | 70,250 | -1570 | -2.16% | 88.61K | 10:35:59 | ||
Electra | 133,400 | 133,520 | 130,250 | +4920 | +3.83% | 6.49K | 10:35:59 | ||
Energean Oil and Gas | 5,500 | 5,516 | 5,415 | +76 | +1.40% | 258.06K | 10:35:59 | ||
Energix | 1,517 | 1,523 | 1,480 | +33 | +2.22% | 650.83K | 10:35:59 | ||
Enlight Ene | 6,386.0 | 6,420.0 | 6,303.0 | +65.0 | +1.03% | 159.47K | 10:35:59 | ||
First Intl Bank | 14,860 | 14,930 | 14,570 | +250 | +1.71% | 240.61K | 10:35:59 | ||
Harel | 3,128 | 3,134 | 3,066 | +55 | +1.79% | 230.26K | 10:35:59 | ||
ICL Israel Chemicals | 1,774 | 1,782 | 1,755 | -8 | -0.45% | 827.26K | 10:35:59 | ||
Israel Corp | 88,500 | 89,470 | 87,110 | -1150 | -1.28% | 7.42K | 10:35:59 | ||
Leumi | 3,019 | 3,024 | 2,985 | +55 | +1.86% | 6.39M | 10:35:59 | ||
Melisron | 24,890 | 24,890 | 24,350 | +190 | +0.77% | 60.19K | 10:35:59 | ||
Mivne Real Estate KD | 875.0 | 875.0 | 856.0 | +11.3 | +1.31% | 870.39K | 10:35:59 | ||
Mizrahi Tefahot | 13,490 | 13,490 | 13,330 | +140 | +1.05% | 848.73K | 10:35:59 | ||
Newmed Energy LP | 925.0 | 932.5 | 918.1 | -5.0 | -0.54% | 718.36K | 10:35:59 | ||
NICE Ltd | 70,930 | 70,930 | 69,460 | +800 | +1.14% | 69.38K | 10:35:59 | ||
Nova | 79,580 | 80,380 | 78,320 | +590 | +0.75% | 40.10K | 10:35:59 | ||
OPC Energy | 2,841 | 2,894 | 2,832 | 0 | 0.00% | 157.92K | 10:35:59 | ||
Ormat | 27,310 | 27,310 | 26,920 | +330 | +1.22% | 32.18K | 10:35:59 | ||
Phoenix Holdings | 3,505 | 3,511 | 3,447 | +45 | +1.30% | 262.81K | 10:35:59 | ||
Sapiens | 12,520 | 12,650 | 12,400 | -110 | -0.87% | 27.71K | 10:35:59 | ||
Shapir Engineering Industry | 1,936 | 1,936 | 1,885 | +54 | +2.87% | 250.02K | 10:35:59 | ||
Shikun & Binui | 786.0 | 794.0 | 765.0 | +14.0 | +1.81% | 483.15K | 10:35:59 | ||
Strauss Group | 6,120 | 6,260 | 6,093 | -62 | -1.00% | 144.88K | 10:35:59 | ||
Teva | 6,073 | 6,131 | 6,004 | -13 | -0.21% | 1.26M | 10:35:59 | ||
Tower | 13,990 | 13,990 | 13,760 | +200 | +1.45% | 100.11K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review