3,030 |
127 |
2,890 |
3,270 |
64 |
1,950 |
9 |
103 |
7 |
11 |
373 |
TA35 Call 1,950
Exp: May 29, 2024
Last: 3,030
Chg.: 127
SymbolT35-C001950D505
Delta91.19
Imp Vol9.57
Bid2,890
Gamma0.7
Theoretical
Ask3,270
Theta-95.23
Intrinsic Value
Volume64
Vega24.79
Time Value
Open Interest5
Rho
Delta / Theta-0.956
TA35 Put 1,950
Exp: May 29, 2024
Last: 9
Chg.: 103
SymbolT35-P001950D505
Delta-8.81
Imp Vol9.57
Bid7
Gamma0.7
Theoretical
Ask11
Theta-72.26
Intrinsic Value
Volume373
Vega24.79
Time Value
Open Interest288
Rho
Delta / Theta0.111
|
2,080 |
2 |
2,010 |
2,250 |
160 |
1,960 |
11 |
92 |
14 |
18 |
804 |
TA35 Call 1,960
Exp: May 29, 2024
Last: 2,080
Chg.: 2
SymbolT35-C001960D505
Delta81.38
Imp Vol7.45
Bid2,010
Gamma1.19
Theoretical
Ask2,250
Theta-168.1
Intrinsic Value
Volume160
Vega40.24
Time Value
Open Interest91
Rho
Delta / Theta-0.482
TA35 Put 1,960
Exp: May 29, 2024
Last: 11
Chg.: 92
SymbolT35-P001960D505
Delta-18.62
Imp Vol7.45
Bid14
Gamma1.19
Theoretical
Ask18
Theta-145.01
Intrinsic Value
Volume804
Vega40.24
Time Value
Open Interest668
Rho
Delta / Theta0.124
|
1,150 |
75 |
1,150 |
1,180 |
805 |
1,970 |
42 |
6 |
40 |
48 |
1,495 |
TA35 Call 1,970
Exp: May 29, 2024
Last: 1,150
Chg.: 75
SymbolT35-C001970D505
Delta66.77
Imp Vol5.37
Bid1,150
Gamma1.64
Theoretical
Ask1,180
Theta-241.87
Intrinsic Value
Volume805
Vega53.5
Time Value
Open Interest268
Rho
Delta / Theta-0.273
TA35 Put 1,970
Exp: May 29, 2024
Last: 42
Chg.: 6
SymbolT35-P001970D505
Delta-33.23
Imp Vol5.37
Bid40
Gamma1.64
Theoretical
Ask48
Theta-218.67
Intrinsic Value
Volume1,495
Vega53.5
Time Value
Open Interest440
Rho
Delta / Theta0.151
|
|
1,978.92 |
Price @ May 27, 2024 14:54 GMT |
350 |
46 |
340 |
350 |
1,947 |
1,980 |
240 |
9 |
230 |
250 |
1,795 |
TA35 Call 1,980
Exp: May 29, 2024
Last: 350
Chg.: 46
SymbolT35-C001980D505
Delta49.11
Imp Vol6.41
Bid340
Gamma1.82
Theoretical
Ask350
Theta-267.83
Intrinsic Value
Volume1,947
Vega58.43
Time Value
Open Interest582
Rho
Delta / Theta-0.183
TA35 Put 1,980
Exp: May 29, 2024
Last: 240
Chg.: 9
SymbolT35-P001980D505
Delta-50.89
Imp Vol6.41
Bid230
Gamma1.82
Theoretical
Ask250
Theta-244.51
Intrinsic Value
Volume1,795
Vega58.43
Time Value
Open Interest377
Rho
Delta / Theta0.204
|
44 |
7 |
42 |
44 |
1,520 |
1,990 |
950 |
21 |
770 |
950 |
821 |
TA35 Call 1,990
Exp: May 29, 2024
Last: 44
Chg.: 7
SymbolT35-C001990D505
Delta31.7
Imp Vol5.79
Bid42
Gamma1.64
Theoretical
Ask44
Theta-224.33
Intrinsic Value
Volume1,520
Vega52.56
Time Value
Open Interest778
Rho
Delta / Theta-0.138
TA35 Put 1,990
Exp: May 29, 2024
Last: 950
Chg.: 21
SymbolT35-P001990D505
Delta-68.3
Imp Vol5.79
Bid770
Gamma1.64
Theoretical
Ask950
Theta-200.89
Intrinsic Value
Volume821
Vega52.56
Time Value
Open Interest122
Rho
Delta / Theta0.338
|
9 |
5 |
6 |
9 |
772 |
2,000 |
1,950 |
77 |
1,720 |
1,930 |
123 |
TA35 Call 2,000
Exp: May 29, 2024
Last: 9
Chg.: 5
SymbolT35-C002000D505
Delta17.68
Imp Vol6.83
Bid6
Gamma1.21
Theoretical
Ask9
Theta-142.65
Intrinsic Value
Volume772
Vega39.06
Time Value
Open Interest452
Rho
Delta / Theta-0.119
TA35 Put 2,000
Exp: May 29, 2024
Last: 1,950
Chg.: 77
SymbolT35-P002000D505
Delta-82.32
Imp Vol6.83
Bid1,720
Gamma1.21
Theoretical
Ask1,930
Theta-119.1
Intrinsic Value
Volume123
Vega39.06
Time Value
Open Interest41
Rho
Delta / Theta0.688
|