- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 196.30 | 202.15 | 195.15 | -2.02% | 196.30-2.02% | 15:58:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.38 | 54.22 | 54.66 | 53.30 | -1.55% | 157.73M | 53.38-1.55% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.4765 | 3.568 | 3.5785 | 3.4475 | -2.56% | 102.97M | 3.4765-2.56% | 11:35:39 | |
BARC Barclays PLC | 209.05 | 214.75 | 216.49 | 208.80 | -2.65% | 54.75M | 209.05-2.65% | 11:35:59 | |
NWG NatWest Group PLC | 303.80 | 310.90 | 313.40 | 301.40 | -2.28% | 53.26M | 303.80-2.28% | 11:35:59 | |
SAN Banco Santander | 4.6065 | 4.6065 | 4.7455 | 4.5615 | -2.22% | 32.87M | 4.6065-2.22% | 11:42:41 |
Name | Price |
---|---|
SHBa Svenska Handelsbanken A | 99.32+0.66+0.67% |
NDASE Nordea Bank | 127.80+0.85+0.67% |
SEBa SEB A | 151.40+0.30+0.20% |
DNB DnB | 202.60+0.40+0.20% |
SWEDa Swedbank A | 216.00+0.40+0.19% |
Name | Price |
---|---|
SOGN Societe Generale | 22.87-1.21-5.02% |
BAMI Banco Bpm | 6.158-0.280-4.35% |
STAN Standard Chartered | 721.20-32.00-4.25% |
CAGR Credit Agricole | 13.57-0.55-3.90% |
BNPP BNP Paribas | 60.75-2.46-3.89% |