Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 659.30 | 662.50 | 658.10 | -0.56% | 659.30-0.56% | 04:19:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20.52 | 20.70 | 20.715 | 20.48 | -0.87% | 1.12M | 20.52-0.87% | 04:32:47 | |
RENA Renault SA | 52.70 | 51.70 | 53.78 | 52.40 | +1.93% | 495.71K | 52.70+1.93% | 04:26:12 | |
MBGn Mercedes Benz Group AG | 65.815 | 66.38 | 65.915 | 65.45 | -0.85% | 459.77K | 65.815-0.85% | 04:35:02 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.37 | 36.72 | 37.38 | 36.67 | +1.77% | 347.94K | 37.37+1.77% | 04:17:50 | |
VOWG_p Volkswagen AG VZO O.N. | 123.23 | 123.30 | 123.60 | 121.55 | -0.06% | 320.39K | 123.23-0.06% | 04:26:30 |
Name | Price |
---|---|
SHA_p Schaeffler Pref | 6.10+0.17+2.78% |
RENA Renault | 52.66+0.96+1.86% |
MICP Michelin | 37.35+0.63+1.72% |
VOWG_p Volkswagen VZO | 122.88-0.42-0.34% |
TYRES Nokian Renkaat | 8.57-0.05-0.53% |
Name | Price |
---|---|
BMWG BMW ST | 92.36-1.440-1.54% |
RHMG Rheinmetall AG | 518.00-5.600-1.07% |
VLOF Valeo | 11.52-0.12-0.99% |
CONG Continental AG | 61.37-0.59-0.95% |
STLAM Stellantis NV | 20.505-0.195-0.94% |