Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.770 | 0.770 | 0.768 | +0.002 | +0.26% | 99.16K | 03:00:33 | ||
Al Kaleej Takaful | 2.351 | 2.453 | 2.351 | -0.067 | -2.77% | 1.35M | 04:39:43 | ||
Al Meera | 12.710 | 12.890 | 12.710 | -0.040 | -0.31% | 92.56K | 04:39:29 | ||
Alijarah Holding Co QPSC | 0.706 | 0.720 | 0.702 | -0.007 | -0.98% | 1.32M | 04:39:48 | ||
Baladna Food | 1.32 | 1.32 | 1.32 | -0.00 | -0.08% | 1.76M | 04:36:05 | ||
Barwa | 2.916 | 2.956 | 2.898 | -0.002 | -0.07% | 533.26K | 04:35:20 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0 | 20/05 | ||
Commercial Bank Qatar | 3.808 | 3.856 | 3.800 | -0.032 | -0.83% | 4.73M | 04:43:15 | ||
Damaan Islamic Insurance Co Beema | 3.72 | 3.72 | 3.72 | -0.01 | -0.27% | 17.00K | 03:04:33 | ||
Dlala | 1.202 | 1.220 | 1.202 | -0.020 | -1.64% | 147.12K | 04:41:31 | ||
Doha Bank | 1.393 | 1.404 | 1.387 | -0.015 | -1.07% | 580.09K | 04:36:49 | ||
Doha Insurance | 2.447 | 2.457 | 2.378 | -0.020 | -0.81% | 40.02K | 03:32:50 | ||
Dukhan Bank QPSC | 3.58 | 3.64 | 3.57 | -0.06 | -1.68% | 5.69M | 04:42:00 | ||
Electricity&Water | 14.650 | 14.760 | 14.600 | -0.050 | -0.34% | 82.85K | 04:42:13 | ||
Estithmar Holding QPSC | 1.919 | 1.949 | 1.908 | -0.006 | -0.31% | 1.35M | 04:36:49 | ||
Ezdan | 0.800 | 0.807 | 0.800 | -0.004 | -0.50% | 1.91M | 04:42:39 | ||
Gas Transport Co | 4.050 | 4.120 | 4.050 | -0.020 | -0.49% | 2.27M | 04:43:12 | ||
General Insurance&Re | 1.085 | 1.085 | 0.985 | 0.000 | 0.00% | 0 | 28/05 | ||
Gulf International | 3.062 | 3.100 | 3.045 | +0.023 | +0.76% | 768.66K | 04:41:32 | ||
Gulf warehousing Co | 3.342 | 3.365 | 3.340 | +0.002 | +0.06% | 42.82K | 04:36:48 | ||
Industrial Manufacturing Co | 2.533 | 2.545 | 2.515 | -0.035 | -1.36% | 47.28K | 03:56:01 | ||
Industries Qatar | 11.390 | 11.670 | 11.380 | -0.230 | -1.98% | 1.70M | 04:42:50 | ||
Inma Holding | 4.325 | 4.325 | 4.249 | +0.025 | +0.58% | 8.22K | 04:35:24 | ||
Int Islamic Bank | 10.060 | 10.310 | 9.953 | -0.150 | -1.47% | 753.14K | 04:42:45 | ||
Islamic Insurance Co | 8.031 | 8.166 | 8.030 | +0.001 | +0.01% | 30.80K | 03:56:23 | ||
Lesha Bank LLC | 1.300 | 1.318 | 1.276 | -0.020 | -1.52% | 4.03M | 04:42:26 | ||
Mannai Corp. | 3.948 | 3.989 | 3.948 | -0.040 | -1.00% | 92.92K | 04:39:34 | ||
Masraf al rayan | 2.375 | 2.407 | 2.371 | -0.028 | -1.17% | 5.12M | 04:42:33 | ||
Mazaya | 0.648 | 0.655 | 0.647 | -0.004 | -0.61% | 2.07M | 04:22:51 | ||
Medicare | 4.056 | 4.137 | 4.056 | -0.074 | -1.79% | 310.70K | 04:40:05 | ||
Meeza Qstp LLC | 3.73 | 3.74 | 3.70 | +0.02 | +0.51% | 164.62K | 04:36:04 | ||
Mekdam Holding QPSC | 3.54 | 3.61 | 3.54 | -0.07 | -1.94% | 91.28K | 04:40:46 | ||
Mesaieed Petrochemical Holding | 1.708 | 1.720 | 1.705 | -0.012 | -0.70% | 2.42M | 04:39:08 | ||
National Cement Co | 3.506 | 3.547 | 3.500 | -0.011 | -0.31% | 205.44K | 04:42:48 | ||
Ooredoo QPSC | 9.287 | 9.422 | 9.211 | -0.093 | -0.99% | 491.63K | 04:41:22 | ||
Qatar Aluminum | 1.397 | 1.403 | 1.391 | +0.009 | +0.65% | 11.59M | 04:43:05 | ||
Qatar Fuel | 14.610 | 14.700 | 14.500 | +0.140 | +0.97% | 530.48K | 04:42:45 | ||
Qatar Insurance Co | 2.000 | 2.040 | 2.000 | -0.040 | -1.96% | 2.53M | 04:30:03 | ||
Qatar Islamic Bank | 17.100 | 17.520 | 17.080 | -0.420 | -2.40% | 1.02M | 04:43:14 | ||
Qatar Navigation | 10.600 | 10.680 | 10.530 | -0.020 | -0.19% | 21.25K | 04:42:35 | ||
Qatar Oman Investment | 0.800 | 0.817 | 0.796 | -0.020 | -2.44% | 186.81K | 04:15:55 | ||
Qatari German Co | 1.783 | 1.849 | 1.769 | -0.059 | -3.20% | 7.80M | 04:41:25 | ||
Qatari Investors QPSC | 1.506 | 1.522 | 1.503 | -0.016 | -1.05% | 545.67K | 04:41:58 | ||
QLM Life Medical Insurance Company WLL | 1.94 | 1.94 | 1.94 | 0.00 | 0.05% | 31.28K | 04:29:50 | ||
QNB | 12.920 | 13.050 | 12.890 | -0.080 | -0.62% | 2.34M | 04:42:50 | ||
Salam International | 0.655 | 0.659 | 0.642 | -0.004 | -0.61% | 372.39K | 03:42:25 | ||
United Development Co | 1.151 | 1.200 | 1.148 | -0.045 | -3.76% | 5.34M | 04:42:44 | ||
Vodafone Qatar | 1.633 | 1.637 | 1.625 | -0.004 | -0.24% | 670.98K | 04:33:01 | ||
Widam Food | 2.515 | 2.580 | 2.500 | -0.065 | -2.52% | 257.52K | 04:37:47 | ||
Zad Holding Co | 12.450 | 12.540 | 12.450 | +0.080 | +0.64% | 3.51K | 03:37:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review