Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al rayan | 2.41 | 2.401 | 2.459 | 2.41 | +0.37% | 27.16M | 2.41+0.37% | 06:14:02 | |
NLCS Alijarah Holding Co QPSC | 0.718 | 0.709 | 0.739 | 0.701 | +1.27% | 17.47M | 0.718+1.27% | 06:14:44 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.39 | 1.374 | 1.392 | 1.374 | +1.16% | 16.04M | 1.39+1.16% | 06:14:59 | |
QOIS Qatar Oman Investment Company | 0.855 | 0.869 | 0.879 | 0.843 | -1.61% | 14.57M | 0.855-1.61% | 06:14:13 | |
UDCD United Development Co. | 1.234 | 1.221 | 1.237 | 1.217 | +1.06% | 14.32M | 1.234+1.06% | 06:14:28 |
Name | Price |
---|---|
QGTS Gas Transport Co | 4.20+0.190+4.74% |
MEZA Meeza Qstp LLC | 3.72+0.13+3.66% |
SALM Salam International | 0.704+0.014+2.03% |
GISS Gulf International | 3.13+0.050+1.62% |
NLCS Alijarah Holding Co QPSC | 0.718+0.009+1.27% |
Name | Price |
---|---|
QGIR General Insurance&Re | 1.00-0.042-4.03% |
BEMA Damaan Islamic Insurance Co Beema | 3.65-0.14-3.61% |
DICO Doha Insurance | 2.40-0.074-2.99% |
QGMS Qatari German Co | 1.808-0.053-2.85% |
QIIB Int Islamic Bank | 10.11-0.290-2.79% |