Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,412.50 -2.50    -0.01%
- Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 18,415.00
  • Open: 18,409.75
  • Day's Range: 18,399.75 - 18,438.25
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 18,412.50 -2.50 -0.01%

Nasdaq 100 Related Instruments

 
Information on Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.330.00%270.22M02:22:11 
 ProShares UltraPro Short QQQSQQQ10.34-1.99%126.28M14/05 
 ProShares UltraPro QQQTQQQ60.67+1.86%46.05M14/05 
 Invesco QQQ TrustQQQ445.93+0.64%33.97M14/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.010.00%1.14M14/05 
 ProShares UltraShort QQQQID44.69-1.26%4.20M14/05 
 ProShares Short QQQPSQ43.95-0.63%2.89M14/05 
 ProShares Ultra QQQQLD87.23+1.25%2.49M14/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.75-0.07%1.77M14/05 
 BetaPro NASDAQ-100 2x Daily BullHQU19.34+1.31%621.72K14/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.66-1.48%3.11M02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100148.27+1.34%238.75K02:36:00 
 Betashares Nasdaq 100NDQ41.80+0.07%85.65K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,8550.00%160.04K14/05 
 MiraeAsset TIGER Nasdaq 100133690110,960-0.02%157.41K14/05 
 Samsung KODEX US Nasdaq100 (H)44919014,480-0.07%283.86K14/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.82+1.69%41.40K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100148.50+1.18%55.22K02:22:33 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,924.0+0.67%33.93K02:00:29 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,920.0+0.71%44.55K02:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,560-0.02%42.97K14/05 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,082+0.47%12.24K14/05 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR45.80+0.24%40.59K14/05 
 NEXT FUNDS NASDAQ-100154529,005.0+0.66%43.18K02:00:29 
 iShares NASDAQ 100 (CAD Hedged)XQQ139.01+0.67%22.69K14/05 
 ProShares UltraPro Short QQQSQQQ174.02-1.97%36.07K14/05 
 Invesco NASDAQ 100 IndexFundQQC29.76+0.51%12.67K14/05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ128.68+0.67%28.20K14/05 
 iShares NASDAQ-100 UCITSNDXEX163.88-0.07%10.28K14/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.95+0.04%14.42K14/05 
 Lyxor UCITS Nasdaq-100 D-EURLYMS67.97+0.04%23.63K14/05 
 Harel Sal 4D NASDAQ 100HRLF267,206+0.31%1.39K12/05 
 MAXIS NASDAQ100 ETF263120,560.0+0.59%17.54K02:00:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.75+0.03%16.17K14/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.37+0.15%4.36K14/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.98+0.38%8.00K14/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,437.0+0.01%10.03K14/05 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.98+0.06%4.29K14/05 
 Lyxor UCITS Nasdaq-100 D-EURNASD73.58+0.44%1.67K14/05 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,010+0.33%1.26K12/05 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,350+0.46%0.83K12/05 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,960+0.44%0.90K12/05 
 Invesco QQQ TrustQQQ7,512.00+0.85%2.82K14/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.92+0.10%0.01K02:04:00 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.07+0.02%12.98K14/05 
 iShares Nasdaq 100 UCITSCNDX1,040.36+0.27%15.26K14/05 
 Amundi ETF Nasdaq-100 UCITS USDANXU207.05+0.22%0.44K14/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ446.35+0.44%1.81K14/05 
 Amundi ETF Nasdaq-100 UCITSANX191.70+0.24%1.99K14/05 
 ProShares UltraPro QQQTQQQ1,022.85+2.41%4.18K14/05 
 PowerShares QQQ CAD HedgedQQCf145.97+0.65%9.36K14/05 
 iShares Nasdaq 100 UCITSSXRV962.00+0.05%3.49K14/05 
 Tachlit SAL 4D NASDAQ 100TCHF7735,300+0.20%3.01K12/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQU446.61+0.39%20.99K14/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ967.30+0.20%2.38K14/05 
 Amundi ETF Nasdaq-100 UCITS6AQQ191.12-0.05%1.22K14/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ412.35+0.07%1.23K14/05 
 KSM 4D NASDAQ 100KSMF5264,980+0.67%0.35K12/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.82+0.21%6.53K14/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ412.28+0.06%1.99K14/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.01+0.14%0.10K14/05 
 Amundi ETF Nasdaq-100 UCITSANX191.56+0.18%2.22K14/05 
 Lyxor Nasdaq-100 Ucits DisNADQ177.96+0.06%0.93K14/05 
 Amundi ETF Nasdaq-100 UCITS USDANXU207.25+0.41%1.07K14/05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ412.60+0.12%880.0014/05 
 iShares Nasdaq 100 UCITSCNDX962.10+0.08%0.69K14/05 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,849.00+0.22%0.44K14/05 
 Horizons NASDAQ-100HXQu52.36+0.75%3.26K14/05 
 iShares Nasdaq 100 UCITSCSNDX961.68+0.02%1.22K14/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7969.60+0.54%0.21K14/05 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,479.00+0.21%0.49K14/05 
 iShares Nasdaq 100 UCITSCNDXN17,654.65+1.20%0.01K14/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA963.81-0.10%0.04K14/05 
 Lyxor Nasdaq-100 Ucits DisNADQUS191.900.00%013/05 
 Invesco QQQ TrustNDQ412.10+0.18%0.00K02:05:53 
 iShares Nasdaq 100 UCITSSXRV960.400.00%014/05 
 iShares NASDAQ-100 UCITSEXXT164.08+0.22%010/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,993-0.47%0.00K13/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR21,108.621,127.820,938.7+143.9+0.69%14/05 
 Nasdaq 100 TR22,014.422,034.621,837.2+150.5+0.69%14/05 
 NQ US Buyback Achievers19,923.8719,970.5419,856.55+0.00+0.00%17:15:00 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+13.38+0.15%09/05 
 CBOE Nasdaq100 Buywrite874.18874.67873.68+0.34+0.04%09/05 
 Nasdaq 10018,315.318,340.718,303.4-7.5-0.04%02:37:32 
 NASDAQ 100 VIX17.2917.6416.96-0.11-0.63%14/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
moahmmed ahmed
moahmmed ahmed Apr 29, 2024 4:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short
Reply
1 1
Report
Malcolm Thomas
Malcolm Thomas Apr 25, 2024 1:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Straight manipulation at this point. after META earnings.
Reply
2 0
Report
Limit Less
Limit Less Mar 25, 2024 19:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Say goodbye to my lil friend 🐂
Reply
1 0
Report
UsTech EAs
UsTech EAs Mar 22, 2024 21:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best Free Trading T^g @ m. Gp name (UstechTrader)
Reply
0 0
Report
Daniel Chiarelli
Daniel Chiarelli Mar 13, 2024 15:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TMC
Reply
0 0
Report
Sanjog Gangwal
Sanjog Gangwal Feb 21, 2024 21:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Missing Alexander Huang
Reply
0 0
Report
Limit Less
Limit Less Feb 20, 2024 17:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear More More PowerFull
Reply
1 0
Report
Limit Less
Limit Less Feb 20, 2024 17:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
18100 Max i see, 14900 Minimum
Reply
1 0
Report
George Thorm
George Thorm Feb 07, 2024 20:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Indexes AI driven, AI will increase unemployment, catch 22
Reply
1 1
Report
George Thorm
George Thorm Feb 07, 2024 20:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All markets powered by AI stocks. Technically AI growth will force more layoffs so a catch 22.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email