Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18322.77s | +124.16 | 18185.96 | 18339.58 | 18175.30 | 0 | 05/14/24 | Q / C / O | |
Jun 24 | 18410.50 | -4.50 | 18409.75 | 18438.25 | 18393.00 | 50772 | 07:14 | Q / C / O | |
Sep 24 | 18639.25 | -5.75 | 18635.25 | 18655.25 | 18624.25 | 107 | 07:13 | Q / C / O | |
Dec 24 | 18864.25 | +3.75 | 18864.75 | 18864.75 | 18864.25 | 11 | 04:11 | Q / C / O | |
Mar 25 | 19050.00 | -6.00 | 19050.00 | 19050.00 | 19050.00 | 1 | 02:12 | Q / C / O | |
Jun 25 | 19128.25s | +120.25 | 19128.25 | 19128.25 | 19128.25 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 19355.75s | +120.25 | 19355.75 | 19355.75 | 19355.75 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 19188.75s | +120.25 | 19188.75 | 19188.75 | 19188.75 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 19530.75s | +120.25 | 19530.75 | 19530.75 | 19530.75 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 19884.75s | +120.25 | 19884.75 | 19884.75 | 19884.75 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 20238.75s | +120.25 | 20238.75 | 20238.75 | 20238.75 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review