Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,780.00 | 34,923.00 | 34,815.00 | 34,775.00 | -143.00 | -0.41% | 04:35:00 | ||
FTSE MIB | Jun 24 | 34,557.50 | 34,756.00 | 34,730.00 | 34,540.00 | -198.50 | -0.57% | 05:18:02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,460.70 | 34,637.09 | 34,457.84 | -198.85 | -0.57% | 05:02:58 | ||
FTSE MIB Net TR TR | 67,477.34 | 67,892.92 | 67,233.10 | +328.70 | +0.49% | 28/05 | ||
FTSE Mib Leverag | 5,094.77 | 5,094.77 | 5,094.77 | -30.80 | -0.60% | 28/05 | ||
FTSE MIB TR EUR | 86,508.92 | 86,508.92 | 86,508.92 | -255.66 | -0.29% | 28/05 | ||
FTSE MIB Daily Super Leveraged RT N | 35,791.07 | 36,431.76 | 35,791.07 | -640.69 | -1.76% | 05:02:00 | ||
FTSE MIB Daily Ultra Short Strategy | 452.01 | 452.01 | 444.11 | +7.90 | +1.78% | 05:02:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 112.56 | 112.56 | 111.24 | +1.32 | +1.19% | 05:02:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 49,163.54 | 49,762.48 | 48,806.97 | +452.31 | +0.93% | 28/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,480.93 | 1,480.93 | 1,472.10 | +8.83 | +0.60% | 05:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review