Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.904 | 1.906 | 1.880 | +0.005 | +0.26% | 3.94M | 07:13:35 | ||
Amplifon | 33.800 | 33.840 | 33.520 | +0.030 | +0.09% | 76.80K | 07:13:02 | ||
Assicurazioni Generali | 23.3600 | 23.4900 | 23.3300 | -0.1800 | -0.76% | 954.31K | 07:13:15 | ||
Azimut Holding | 24.160 | 24.500 | 24.140 | -0.420 | -1.71% | 175.65K | 07:13:27 | ||
Banca Mediolanum | 10.520 | 10.610 | 10.510 | -0.080 | -0.75% | 623.54K | 07:09:19 | ||
Banca Popolare Sondrio | 7.095 | 7.225 | 7.095 | -0.030 | -0.42% | 546.61K | 07:11:59 | ||
Banco Bpm | 6.394 | 6.554 | 6.392 | -0.132 | -2.02% | 2.25M | 07:13:44 | ||
BCA MPS | 4.628 | 5.070 | 4.617 | -0.464 | -9.11% | 34.41M | 07:13:46 | ||
Bper Banca | 4.784 | 4.924 | 4.780 | -0.117 | -2.39% | 5.33M | 07:13:42 | ||
Brunello Cucinelli | 93.95 | 93.95 | 91.90 | +1.50 | +1.62% | 47.65K | 07:13:46 | ||
Campari | 9.2100 | 9.4200 | 9.2100 | -0.2240 | -2.37% | 1.70M | 07:13:45 | ||
Diasorin | 100.15 | 100.30 | 97.82 | +1.53 | +1.55% | 46.40K | 07:12:04 | ||
Enel | 6.610 | 6.640 | 6.594 | -0.050 | -0.75% | 7.05M | 07:13:28 | ||
Eni SpA | 14.594 | 14.680 | 14.570 | +0.036 | +0.25% | 2.64M | 07:13:27 | ||
ERG | 24.560 | 24.720 | 24.440 | -0.180 | -0.73% | 103.68K | 07:12:02 | ||
Ferrari NV | 376.50 | 380.50 | 374.20 | -2.50 | -0.66% | 77.41K | 07:13:49 | ||
FinecoBank | 14.7650 | 15.0700 | 14.7650 | -0.1700 | -1.14% | 699.58K | 07:13:13 | ||
Hera | 3.320 | 3.344 | 3.300 | -0.008 | -0.24% | 355.35K | 07:11:47 | ||
Interpump | 43.440 | 44.260 | 43.300 | -0.920 | -2.07% | 42.32K | 07:12:12 | ||
Intesa Sanpaolo | 3.5340 | 3.6160 | 3.5340 | -0.0725 | -2.01% | 27.38M | 07:13:40 | ||
Inwit | 9.915 | 9.940 | 9.860 | -0.025 | -0.25% | 190.19K | 07:13:28 | ||
Italgas | 4.866 | 4.880 | 4.842 | -0.020 | -0.41% | 661.87K | 07:13:31 | ||
Iveco NV | 11.280 | 11.600 | 11.260 | -0.305 | -2.63% | 855.11K | 07:13:05 | ||
Leonardo | 23.030 | 23.530 | 22.930 | -0.500 | -2.12% | 1.07M | 07:12:57 | ||
Mediobanca | 14.460 | 14.575 | 14.455 | -0.090 | -0.62% | 523.90K | 07:13:07 | ||
Moncler SpA | 60.88 | 61.10 | 60.24 | -0.14 | -0.23% | 77.86K | 07:12:01 | ||
Nexi | 6.110 | 6.148 | 6.066 | +0.012 | +0.20% | 1.03M | 07:13:35 | ||
Pirelli & C | 6.1880 | 6.2240 | 6.1420 | +0.0140 | +0.23% | 604.45K | 07:13:11 | ||
Poste Italiane | 12.540 | 12.630 | 12.515 | -0.050 | -0.40% | 507.54K | 07:13:22 | ||
Prysmian | 59.1400 | 59.7200 | 59.0800 | -0.5600 | -0.94% | 225.84K | 07:13:10 | ||
Recordati | 48.04 | 48.24 | 47.76 | -0.06 | -0.12% | 44.58K | 07:13:07 | ||
Saipem | 2.3540 | 2.4050 | 2.3500 | -0.0190 | -0.80% | 9.68M | 07:12:09 | ||
Snam | 4.339 | 4.352 | 4.309 | -0.006 | -0.14% | 1.74M | 07:13:35 | ||
Stellantis NV | 20.350 | 20.715 | 20.305 | -0.350 | -1.69% | 2.71M | 07:13:31 | ||
STMicroelectronics | 37.780 | 38.405 | 37.740 | -0.735 | -1.91% | 1.02M | 07:13:33 | ||
Telecom Italia | 0.2469 | 0.2513 | 0.2444 | -0.0036 | -1.44% | 81.52M | 07:13:06 | ||
Tenaris | 15.74 | 15.86 | 15.65 | -0.02 | -0.10% | 540.80K | 07:13:09 | ||
Terna | 7.642 | 7.674 | 7.596 | -0.044 | -0.57% | 921.97K | 07:13:30 | ||
UniCredit | 35.995 | 36.725 | 35.985 | -0.490 | -1.34% | 3.93M | 07:13:37 | ||
Unipol Gruppo | 9.450 | 9.540 | 9.400 | 0.000 | 0.00% | 1.03M | 07:13:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review