Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
44.15 | 44.39 | 43.85 | -0.02% | 22.15M | xx.xx | ||
4.53 | 4.53 | 4.44 | +1.80% | 249.53M | xx.xx | ||
6.29 | 6.37 | 6.26 | -0.63% | 122.7M | xx.xx | ||
8.31 | 8.38 | 8.20 | +0.73% | 41.45M | xx.xx | ||
3.85 | 3.85 | 3.81 | +1.05% | 100.12M | xx.xx | ||
5.86 | 5.87 | 5.71 | +2.27% | 38.74M | xx.xx | ||
6.99 | 7.08 | 6.94 | -0.71% | 77.05M | xx.xx | ||
18.38 | 18.60 | 18.20 | -0.59% | 57.16M | xx.xx | ||
33.99 | 34.25 | 33.65 | -0.03% | 67.83M | xx.xx | ||
4.57 | 4.57 | 4.52 | +1.11% | 123.85M | xx.xx | ||
10.42 | 10.52 | 10.27 | +1.26% | 74.11M | xx.xx | ||
14.11 | 14.20 | 14.07 | -0.21% | 13.14M | xx.xx | ||
42.15 | 43.26 | 42.15 | -1.77% | 23.85M | xx.xx | ||
1,619.18 | 1,646.18 | 1,619.01 | -1.26% | 3.35M | xx.xx | ||
24.30 | 24.42 | 24.08 | +0.12% | 11.7M | xx.xx | ||
27.06 | 27.55 | 26.91 | -1.49% | 45.48M | xx.xx | ||
28.31 | 28.37 | 27.90 | +1.00% | 86.81M | xx.xx | ||
17.53 | 17.73 | 17.43 | -0.23% | 46.26M | xx.xx | ||
5.77 | 5.78 | 5.71 | +1.23% | 48.93M | xx.xx | ||
8.68 | 8.72 | 8.60 | +0.35% | 42.38M | xx.xx | ||
7.82 | 7.92 | 7.71 | +0.13% | 42.48M | xx.xx | ||
31.86 | 32.29 | 31.48 | -0.12% | 8.47M | xx.xx | ||
4.26 | 4.27 | 4.22 | +1.43% | 498.97M | xx.xx | ||
42.12 | 42.78 | 42.00 | -0.78% | 42.14M | xx.xx | ||
7.36 | 7.37 | 7.17 | +2.51% | 175.7M | xx.xx | ||
6.68 | 6.76 | 6.60 | 0.00% | 90.42M | xx.xx | ||
5.52 | 5.52 | 5.45 | +1.10% | 297.29M | xx.xx | ||
28.31 | 28.91 | 28.09 | -0.14% | 18.9M | xx.xx | ||
30.99 | 31.44 | 30.66 | -0.70% | 6.64M | xx.xx | ||
5.61 | 5.65 | 5.57 | +0.72% | 162.3M | xx.xx | ||
7.20 | 7.24 | 7.05 | +1.27% | 173.93M | xx.xx | ||
9.09 | 9.11 | 8.94 | +0.55% | 47.25M | xx.xx | ||
3.21 | 3.22 | 3.18 | +0.94% | 131.73M | xx.xx | ||
9.99 | 10.12 | 9.90 | 0.00% | 145.31M | xx.xx | ||
7.20 | 7.20 | 7.09 | +1.55% | 138.29M | xx.xx | ||
6.94 | 7.05 | 6.85 | +0.29% | 49.12M | xx.xx | ||
35.46 | 36.15 | 35.30 | -0.78% | 7.82M | xx.xx | ||
8.17 | 8.27 | 8.00 | +1.87% | 232.64M | xx.xx | ||
41.10 | 41.62 | 40.78 | -0.99% | 31.91M | xx.xx | ||
33.12 | 33.60 | 32.79 | 0.00% | 24.4M | xx.xx | ||
91.22 | 92.45 | 91.00 | -1.03% | 4.92M | xx.xx | ||
37.86 | 38.20 | 37.21 | +1.42% | 18.29M | xx.xx | ||
65.16 | 65.45 | 63.71 | -0.91% | 40.06M | xx.xx | ||
10.99 | 11.01 | 10.89 | +0.83% | 115.37M | xx.xx | ||
142.34 | 145.55 | 141.90 | -1.77% | 15.72M | xx.xx | ||
13.78 | 13.78 | 13.51 | +0.73% | 28.99M | xx.xx | ||
9.98 | 10.17 | 9.85 | +0.81% | 57.25M | xx.xx | ||
21.57 | 22.07 | 21.42 | -0.28% | 25.96M | xx.xx | ||
24.53 | 26.14 | 23.88 | -5.91% | 295.7M | xx.xx | ||
300.45 | 305.88 | 299.20 | -1.39% | 3.8M | xx.xx |