Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Jun 24 | 12,192.0 | 12,200.0 | 12,199.0 | 12,186.0 | -8.0 | -0.07% | 05:59:00 | ||
China A50 | Jun 24 | 12,190.0 | 12,381.0 | 12,392.0 | 12,164.0 | -191.0 | -1.54% | 06:09:19 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 26.75 | +0.94% | 26.07M | 10/06 | ||
Harvest FuShi China A50 | 512550 | 1.353 | -1.24% | 9.18M | 02:59:31 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 24.67 | +2.11% | 1.90M | 10/06 | ||
CSOP FTSE China A50 | 2822 | 11.86 | -1.33% | 8.84M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.48 | -0.87% | 2.10M | 01:00:00 | ||
iShares China LargeCap | IZZ | 40.50 | +0.20% | 20.88K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 15.78 | +1.35% | 53.40K | 10/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.40 | -0.35% | 2.88K | 04:14:20 | ||
iShares China Large Cap UCITS | FXC | 6,033.0 | -0.55% | 3.28K | 06:08:33 | ||
ProShares Short FTSE China 50 | YXI | 16.92 | -0.76% | 0.15K | 10/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.37 | -0.49% | 662.00 | 05:09:22 | ||
CIMB China 50 | PRIC | 1.230 | 0.00% | 0 | 07/06 | ||
ProShares UltraShort FTSE China 50 | FXP | 29.52 | -1.30% | 2.35K | 10/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.32 | -0.26% | 3.85K | 03:31:24 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,140.0 | -0.59% | 4.66K | 05:41:14 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,395 | -1.13% | 0.92K | 02:15:35 | ||
iShares China Large-Cap | ISQM | 24.46 | 0.00% | 0 | 10/06 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,260.13 | 20,260.13 | 20,260.13 | -162.30 | -0.79% | 07/06 | ||
FTSE China 50 TR | 25,095.53 | 25,095.53 | 25,095.53 | -118.09 | -0.47% | 07/06 | ||
FTSE China 50 TR HKD | 25,137.68 | 25,137.68 | 25,137.68 | -113.11 | -0.45% | 07/06 | ||
FTSE China 50 TR NET | 3,012.76 | 3,012.76 | 3,012.76 | -14.61 | -0.48% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review