Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,046.50 | 5,046.50 | 5,021.50 | 0.00% | 5,046.500.00% | 24/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,040.00 | 5,046.00 | 5,040.00 | -0.10% | 5,040.00-0.10% | 21:16:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.24 | +0.08% | 871.17K | 53.24+0.08% | 16:00:29 | |
SPEU SPDR Portfolio Europe | 43.61 | -0.14% | 9.02K | 43.61-0.14% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6065 | 3.6065 | 3.6385 | 3.574 | +1.19% | 78.25M | 3.6065+1.19% | 11:35:08 | |
SAN Banco Santander | 4.7615 | 4.7615 | 4.784 | 4.732 | +0.04% | 16.32M | 4.7615+0.04% | 11:44:55 | |
ENEI Enel | 6.66 | 6.66 | 6.71 | 6.634 | -0.02% | 16.07M | 6.66-0.02% | 11:35:14 | |
STLAM Stellantis NV | 20.70 | 20.70 | 21.065 | 20.51 | -0.74% | 7.84M | 20.70-0.74% | 11:35:17 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.936 | 9.936 | 10.05 | 9.86 | -0.44% | 6.46M | 9.936-0.44% | 11:35:23 |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 123.30+2.90+2.41% |
VNAn Vonovia | 28.53+0.54+1.93% |
ASML ASML Holding | 896.00+13.40+1.52% |
ISP Intesa Sanpaolo | 3.6065+0.0425+1.19% |
BNPP BNP Paribas | 67.79+0.73+1.09% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 14,815.00-1,175.0-7.35% |
DB1Gn Deutsche Boerse | 178.20-4.700-2.57% |
ITX Inditex | 43.80-0.950-2.12% |
ABI Anheuser Busch Inbev | 58.66-1.22-2.04% |
ADYEN Adyen | 1,211.60-22.20-1.80% |