Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.30 | 9.43 | 9.29 | +0.11% | 10.87M | 9.31+0.11% | 16:07:55 | |
EQTL3 Equatorial Energia SA | 29.93 | 30.43 | 30.75 | 29.92 | -1.64% | 8.92M | 29.93-1.64% | 16:07:35 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.21 | 10.39 | 10.47 | 10.14 | -1.73% | 8.66M | 10.21-1.73% | 16:07:00 | |
ELET3 Brazilian Electric Power Co | 35.86 | 36.20 | 36.73 | 35.76 | -0.94% | 6.28M | 35.86-0.94% | 16:07:30 | |
ENEV3 Eneva SA | 12.78 | 12.77 | 12.93 | 12.71 | +0.08% | 5.43M | 12.78+0.08% | 16:07:39 |
Name | Price |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 33.06+0.36+1.10% |
TRPL4 Transmissão Paulista PN | 26.86+0.29+1.09% |
CPLE6 COPEL Pref B | 9.31+0.01+0.11% |
AESB3 Aes Brasil Energia | 11.20+0.01+0.09% |
ENEV3 ENEVA ON NM | 12.78+0.01+0.08% |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 8.91-0.27-2.94% |
CMIG4 Energy of Minas Gerais Prf | 10.21-0.18-1.73% |
ALUP11 Alupar Invest Unit | 29.00-0.50-1.69% |
EQTL3 EQUATORIAL ON | 29.93-0.50-1.64% |
NEOE3 NEOENERGIA | 19.24-0.30-1.54% |