Brazil shares higher at close of trade; Bovespa up 0.48%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 63.89 | 65.30 | 65.29 | 63.35 | -2.16% | 22.07M | 63.89-2.16% | 16:07:37 | |
CMIN3 CSN Mineracao SA | 5.13 | 5.34 | 5.39 | 5.11 | -3.93% | 9.29M | 5.13-3.93% | 16:07:00 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 7.91 | 8.01 | 8.08 | 7.91 | -1.25% | 9.09M | 7.91-1.25% | 16:07:00 | |
GGBR4 Gerdau SA Pref | 18.47 | 18.51 | 18.82 | 18.32 | -0.22% | 8.25M | 18.47-0.22% | 16:07:00 | |
GOAU4 Metalurgica Gerdau SA | 10.75 | 10.88 | 10.97 | 10.71 | -1.19% | 6.41M | 10.75-1.19% | 16:07:53 |
Name | Price |
---|---|
CBAV3 Companhia Brasileira de Aluminio | 6.92+0.15+2.22% |
BRKM5 BRASKEM PNA | 19.31+0.16+0.84% |
SUZB3 Suzano Papel Celulose | 49.08+0.08+0.16% |
GGBR4 GERDAU PN N1 | 18.47-0.04-0.22% |
CSNA3 SID NACIONAL ON | 13.31-0.05-0.37% |
Name | Price |
---|---|
CMIN3 CSN Mineracao | 5.13-0.21-3.93% |
VALE3 VALE ON | 63.89-1.41-2.16% |
DXCO3 Dexco | 7.34-0.15-2.00% |
BRAP4 BRADESPAR PN | 19.80-0.34-1.69% |
FESA4 FERBASA PN | 8.19-0.13-1.56% |