Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59.78 | -1.35% | 224.88K | 59.78-1.35% | 14:15:04 | |
RXL ProShares Ultra Health Care | 97.79 | -2.28% | 2K | 97.79-2.28% | 10:17:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.21 | 28.88 | 28.88 | 28.13 | -2.30% | 19.12M | 28.21-2.30% | 14:06:59 | |
NVAX Novavax Inc | 14.425 | 15.50 | 15.62 | 13.50 | -6.94% | 13.83M | 14.425-6.94% | 14:15:16 | |
BMY Bristol-Myers Squibb Company | 40.60 | 41.24 | 41.33 | 40.48 | -1.54% | 7.45M | 40.60-1.54% | 14:05:26 | |
MRK Merck & Company Inc | 125.94 | 129.49 | 129.08 | 125.84 | -2.75% | 5.33M | 125.94-2.75% | 14:03:41 | |
JNJ Johnson & Johnson | 144.45 | 146.97 | 146.83 | 144.29 | -1.71% | 4.81M | 144.45-1.71% | 14:05:26 |
Name | Price |
---|---|
AGIO Agios Pharm | 38.30+6.80+21.59% |
AMRX Amneal Pharma A | 6.785+0.335+5.19% |
DVA DaVita | 143.14+4.60+3.32% |
PCRX Pacira | 30.30+0.62+2.07% |
ALNY Alnylam | 150.16+2.40+1.62% |
Name | Price |
---|---|
NVAX Novavax | 14.425-1.075-6.94% |
BLUE Bluebird | 0.9312-0.0352-3.64% |
RARE Ultragenyx | 39.25-1.09-2.70% |
COO Cooper | 92.23-2.66-2.80% |
RMD ResMed | 206.87-6.39-3.00% |