Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 145.34 | -0.27% | 6.12K | 145.34-0.27% | 15:37:09 | |
SMN ProShares UltraShort Basic Materials | 7.34 | +0.82% | 4.79K | 7.34+0.82% | 16:00:29 | |
UYM ProShares Ultra Basic Materials | 27.45 | -0.76% | 2.41K | 27.45-0.76% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53.62 | 51.53 | 53.89 | 52.28 | +4.06% | 12.61M | 53.62+4.06% | 16:00:03 | |
NEM Newmont Goldcorp Corp | 42.39 | 41.98 | 42.69 | 42.02 | +0.98% | 6.38M | 42.39+0.98% | 16:00:03 | |
AA Alcoa Corp | 43.22 | 41.64 | 43.60 | 42.46 | +3.79% | 6.28M | 43.22+3.79% | 16:00:03 | |
DD Dupont De Nemours Inc | 82.11 | 81.12 | 82.62 | 80.90 | +1.22% | 5.01M | 82.11+1.22% | 16:00:03 | |
X United States Steel Corporation | 36.81 | 35.91 | 36.81 | 35.87 | +2.51% | 3.71M | 36.81+2.51% | 16:00:03 |
Name | Price |
---|---|
FCX Freeport-McMoran | 53.62+2.09+4.06% |
AA Alcoa | 43.22+1.58+3.79% |
CRS Carpenter Technology | 112.39+2.80+2.56% |
X United States Steel | 36.81+0.90+2.51% |
FMC FMC | 62.88+1.12+1.81% |
Name | Price |
---|---|
RPM RPM | 110.02-3.01-2.66% |
ECL Ecolab | 228.81-5.50-2.35% |
NUE Nucor | 168.37-2.90-1.69% |
ASIX AdvanSix | 22.73-0.32-1.37% |
PPG PPG Industries | 129.64-1.78-1.35% |