Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.42 | 0.00% | 0 | 33.420.00% | 24/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 52.30 | 52.99 | 52.79 | 52.08 | -1.30% | 3.22M | 52.30-1.30% | 15:25:27 | |
WMT Walmart Inc | 64.89 | 65.38 | 65.47 | 64.74 | -0.75% | 9.34M | 64.89-0.75% | 15:28:53 | |
TGT Target Corporation | 146.60 | 145.23 | 147.44 | 144.53 | +0.94% | 2.77M | 146.60+0.94% | 15:10:31 | |
HLT Hilton Worldwide Holdings Inc | 199.84 | 203.24 | 203.83 | 199.38 | -1.67% | 670.84K | 199.84-1.67% | 15:28:41 | |
SIRI Sirius XM Holding Inc | 2.765 | 2.75 | 2.79 | 2.73 | +0.55% | 9.79M | 2.765+0.55% | 15:20:16 | |
CMCSA Comcast Corp | 38.28 | 38.54 | 38.81 | 38.16 | -0.67% | 9.16M | 38.28-0.67% | 15:18:18 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 810.98 | 809.73 | 815.29 | 804.72 | +0.15% | 1.19M | 810.98+0.15% | 15:28:15 | |
GRPN Groupon Inc | 15.59 | 16.44 | 17.22 | 15.28 | -5.17% | 1.3M | 15.59-5.17% | 15:29:10 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 18.12+1.22+7.23% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 181.62+0.87+0.48% |
BLMN Bloomin Brands | 21.07+0.17+0.81% |
Name | Price |
---|---|
UNFI United Natural Foods | 11.75-0.07-0.59% |
KR Kroger | 52.30-0.69-1.31% |
LAD Lithia Motors | 257.11+0.77+0.30% |
COST Costco | 810.98+1.25+0.15% |
SFM Sprouts Farmers | 79.17-3.61-4.36% |