Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9.96 | +2.88% | 4.36K | 9.96+2.88% | 14:30:22 | |
UXI ProShares Ultra Industrials | 32.88 | -1.48% | 3.39K | 32.88-1.48% | 11:08:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 167.51 | 167.33 | 167.84 | 165.31 | +0.11% | 3.72M | 167.51+0.11% | 15:05:01 | |
BAH Booz Allen Hamilton Holding | 155.02 | 158.51 | 160.84 | 154.64 | -2.20% | 522.16K | 155.02-2.20% | 15:02:53 | |
PYPL PayPal Holdings Inc | 61.92 | 61.64 | 62.86 | 61.75 | +0.45% | 7.7M | 61.92+0.45% | 15:03:28 | |
CSX CSX Corporation | 33.52 | 33.78 | 33.92 | 33.46 | -0.77% | 4.94M | 33.52-0.77% | 14:41:55 | |
R Ryder System Inc | 121.40 | 121.60 | 122.13 | 121.19 | -0.16% | 48.45K | 121.40-0.16% | 14:20:51 | |
CAT Caterpillar Inc | 345.10 | 348.90 | 349.60 | 344.40 | -1.09% | 1.39M | 345.10-1.09% | 15:05:33 | |
XRX Xerox Corp | 13.93 | 13.86 | 14.03 | 13.90 | +0.47% | 411.31K | 13.93+0.47% | 14:54:47 | |
BA Boeing Co | 174.15 | 174.52 | 178.49 | 173.38 | -0.21% | 4.25M | 174.15-0.21% | 15:04:59 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 142.06-1.99-1.38% |
IR Ingersoll Rand | 93.28-2.21-2.32% |
MSA MSA Safety | 182.68-4.95-2.64% |
XRX Xerox | 13.93+0.07+0.51% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 154.92-3.59-2.26% |
HII Huntington Ingalls Industries | 252.66-3.54-1.38% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 118.16-1.45-1.21% |
TGI Triumph | 13.95-0.04-0.25% |