Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.30 | 10.32 | 10.34 | 10.30 | -0.19% | 905.33K | 10.30-0.19% | 28/05 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.03 | 9.07 | 9.10 | 9.00 | -0.44% | 842.7K | 9.03-0.44% | 28/05 | |
CPTS11 FII Capitania Securities II | 8.50 | 8.54 | 8.56 | 8.48 | -0.47% | 810.13K | 8.50-0.47% | 28/05 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 8.00 | 7.92 | 8.01 | 7.88 | +1.01% | 615.78K | 8.00+1.01% | 28/05 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.36 | 9.48 | 9.56 | 9.32 | -1.27% | 450.14K | 9.36-1.27% | 28/05 |
Name | Price |
---|---|
RBRL11 Rbr Log | 81.50+3.10+3.95% |
BTAL11 FII Btg Pactual Agro Logistica | 73.45+0.78+1.07% |
RBRF11 FII RBR ALPHA Fundo | 8.00+0.08+1.01% |
DEVA11 Devant Recebiveis Imobiliarios FII | 47.03+0.45+0.97% |
MCCI11 Fii Maua Capital | 91.15+0.73+0.81% |
Name | Price |
---|---|
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 52.80-1.20-2.22% |
BPFF11 FII ABSOLUTO | 70.51-1.59-2.21% |
RVBI11 Fii Vbi Reit | 75.70-1.44-1.87% |
TORD11 Tordesilhas EI | 1.71-0.03-1.72% |
VILG11 VINCI LOGISTICA FII | 86.61-1.45-1.65% |