Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,409,885.50 | 1,416,954.38 | 1,365,383.50 | +32946.23 | +2.39% | 16:24:00 | ||
S&P/BYMA Argentina General | 60,162,948 | 60,412,780 | 58,301,032 | +1349045 | +2.29% | 16:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,515 | 128,965 | 127,962 | +361 | +0.28% | 16:24:00 | ||
Brazil 50 | 21,636.65 | 21,718.72 | 21,536.10 | +37.47 | +0.17% | 16:24:00 | ||
Tag Along | 28,784.33 | 28,890.92 | 28,667.20 | +49.43 | +0.17% | 16:24:00 | ||
Brazil broad-Based | 5,077.79 | 5,095.91 | 5,056.99 | +11.32 | +0.22% | 16:24:00 | ||
Brazil Index | 54,324.25 | 54,523.88 | 54,097.31 | +106.07 | +0.20% | 16:24:00 | ||
Mid-Large Cap Index | 2,591.04 | 2,598.77 | 2,578.17 | +6.57 | +0.25% | 16:24:00 | ||
S&P/B3 Ibovespa VIX | 15.61 | 15.75 | 15.28 | +0.22 | +1.43% | 15:45:00 | ||
Small Cap Index | 2,093.62 | 2,115.38 | 2,090.02 | -0.20 | -0.01% | 16:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,243.34 | 22,309.03 | 22,182.88 | -15.83 | -0.07% | 16:41:39 | ||
S&P/TSX 60 | 1,331.51 | 1,335.93 | 1,327.68 | -1.92 | -0.14% | 16:41:39 | ||
S&P/TSX Smallcap | 769.83 | 770.04 | 765.91 | +7.75 | +1.02% | 16:41:39 | ||
S&P/TSX Completion | 1,346.93 | 1,352.08 | 1,343.49 | +3.15 | +0.23% | 16:41:39 | ||
S&P/TSX Venture | 599.88 | 601.77 | 597.57 | +3.03 | +0.51% | 16:41:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,728.41 | 6,740.34 | 6,670.30 | +33.15 | +0.50% | 16:34:44 | ||
S&P CLX IGPA | 34,032.00 | 34,095.38 | 33,771.56 | +160.36 | +0.47% | 16:34:48 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,402.76 | 1,408.03 | 1,389.80 | +12.38 | +0.89% | 16:05:40 | ||
COLEQTY | 997.32 | 999.30 | 994.01 | -0.75 | -0.08% | 06/05 | ||
FTSE Colombia | 3,926.56 | 3,926.56 | 3,926.56 | +45.06 | +1.16% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.94 | 148.94 | 148.94 | -0.55 | -0.36% | 10/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,951 | 319,951 | 319,951 | +439 | +0.14% | 09/05 | ||
JSE All Jamaican Composite | 357,812 | 357,812 | 357,812 | -772 | -0.22% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,173.52 | 1,187.43 | 1,171.66 | -10.74 | -0.91% | 16:22:00 | ||
S&P/BMV IPC | 57,231.74 | 57,896.18 | 57,127.46 | -499.38 | -0.87% | 16:26:00 | ||
S&P/BMV INMEX | 3,543.60 | 3,577.92 | 3,536.81 | -25.41 | -0.71% | 16:25:00 | ||
S&P/BMV IPC CompMx | 476.79 | 482.37 | 475.97 | -4.25 | -0.88% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,023.58 | 30,027.38 | 29,505.68 | +1040.04 | +3.59% | 10/05 | ||
S&P Lima Select | 36,530.50 | 36,535.88 | 35,939.23 | +525.34 | +1.46% | 09/05 | ||
S&P Peru Select | 779.24 | 782.45 | 774.54 | +11.28 | +1.47% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,558.11 | 39,616.41 | 39,371.92 | +126.60 | +0.32% | 17:21:45 | ||
Nasdaq 100 | 18,322.77 | 18,339.58 | 18,175.30 | +124.16 | +0.68% | 16:00:59 | ||
Nasdaq | 16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | 16:00:57 | ||
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 17:21:45 | ||
S&P 500 VIX | 13.42 | 14.03 | 13.27 | -0.18 | -1.32% | 17:55:17 | ||
DJ Composite | 12,645.5 | 12,687.0 | 12,593.2 | +11.2 | +0.09% | 17:21:45 | ||
DJ Transportation | 15,562.9 | 15,764.3 | 15,511.7 | -66.0 | -0.42% | 17:21:45 | ||
DJ Utility | 940.47 | 947.61 | 936.88 | -0.54 | -0.06% | 17:21:45 | ||
NYSE AMEX Composite | 4,916.2 | 4,947.2 | 4,883.5 | +62.7 | +1.29% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
Russell 2000 | 2,083.85 | 2,092.30 | 2,073.75 | +22.50 | +1.09% | 01:00:00 | ||
S&P 100 | 2,495.51 | 2,498.11 | 2,479.01 | +13.44 | +0.54% | 17:21:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | -865.85 | -1.35% | 10/05 |